Rainmaker Games Historical Data

RAIN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.008
+4.63%
$ 16.01 million $ 7.85 million
Dec 10, 2 PM $ 0.00763
+0.20%
$ 15.26 million $ 8.21 million
Dec 10, 1 PM $ 0.00761
+0.32%
$ 15.22 million $ 8.26 million
Dec 10, 12 PM $ 0.00758
-0.06%
$ 15.15 million $ 8.2 million
Dec 10, 11 AM $ 0.00757
-0.04%
$ 15.13 million $ 8.25 million
Dec 10, 10 AM $ 0.00758
-0.84%
$ 15.16 million $ 8.3 million
Dec 10, 9 AM $ 0.00762
+0.32%
$ 15.24 million $ 8.4 million
Dec 10, 8 AM $ 0.00759
+0.03%
$ 15.19 million $ 9.07 million
Dec 10, 7 AM $ 0.0076
-0.78%
$ 15.19 million $ 9.16 million
Dec 10, 6 AM $ 0.00766
-0.37%
$ 15.32 million $ 8.46 million
Dec 10, 5 AM $ 0.00768
+0.00%
$ 15.37 million $ 7.96 million
Dec 10, 4 AM $ 0.00769
+0.47%
$ 15.38 million $ 7.84 million
Dec 10, 3 AM $ 0.00766
-0.08%
$ 15.31 million $ 7.85 million
Dec 10, 2 AM $ 0.00763
+0.08%
$ 15.27 million $ 7.86 million
Dec 10, 1 AM $ 0.00763
-0.26%
$ 15.26 million $ 7.81 million
Dec 10, 12 AM $ 0.00766
-0.37%
$ 15.31 million $ 7.69 million
Dec 9, 11 PM $ 0.00768
-0.18%
$ 15.37 million $ 8.5 million
Dec 9, 10 PM $ 0.0077
+0.77%
$ 15.41 million $ 9.38 million
Dec 9, 9 PM $ 0.00763
-0.73%
$ 15.26 million $ 9.38 million
Dec 9, 8 PM $ 0.00772
+1.36%
$ 15.44 million $ 9.48 million
Dec 9, 7 PM $ 0.00759
-4.89%
$ 15.18 million $ 9.78 million
Dec 9, 6 PM $ 0.00798
-0.02%
$ 15.96 million $ 9.78 million
Dec 9, 5 PM $ 0.00798
-1.08%
$ 15.96 million $ 9.89 million
Dec 9, 4 PM $ 0.00814
+2.65%
$ 16.28 million $ 9.74 million
Dec 9, 3 PM $ 0.00786
+3.59%
$ 15.71 million $ 8.95 million
Dec 9, 2 PM $ 0.00757
+0.03%
$ 15.13 million $ 8.72 million
Dec 9, 1 PM $ 0.00756
-0.80%
$ 15.13 million $ 8.74 million
Dec 9, 12 PM $ 0.00762
+0.67%
$ 15.24 million $ 8.79 million
Dec 9, 11 AM $ 0.00757
+0.34%
$ 15.14 million $ 9.1 million
Dec 9, 10 AM $ 0.00755
-0.02%
$ 15.09 million $ 10.06 million
Dec 9, 9 AM $ 0.00755
-0.45%
$ 15.11 million $ 10.18 million
Dec 9, 8 AM $ 0.00758
+0.00%
$ 15.16 million $ 9.6 million
Dec 9, 7 AM $ 0.00759
+0.35%
$ 15.18 million $ 9.48 million
Dec 9, 6 AM $ 0.00755
+0.02%
$ 15.1 million $ 9.55 million
Dec 9, 5 AM $ 0.00755
-0.72%
$ 15.09 million $ 9.59 million
Dec 9, 4 AM $ 0.0076
-0.73%
$ 15.2 million $ 9.74 million
Dec 9, 3 AM $ 0.00764
+0.80%
$ 15.28 million $ 9.87 million
Dec 9, 2 AM $ 0.0076
-0.11%
$ 15.19 million $ 10.01 million
Dec 9, 1 AM $ 0.0076
-0.30%
$ 15.2 million $ 10.29 million
Dec 9, 12 AM $ 0.00763
-0.08%
$ 15.27 million $ 10.56 million
Dec 8, 11 PM $ 0.00764
-0.19%
$ 15.28 million $ 10.54 million
Dec 8, 10 PM $ 0.00765
-0.57%
$ 15.29 million $ 9.58 million
Dec 8, 9 PM $ 0.00769
+0.59%
$ 15.38 million $ 9.45 million
Dec 8, 8 PM $ 0.00766
+0.37%
$ 15.32 million $ 9.42 million
Dec 8, 7 PM $ 0.00763
+0.43%
$ 15.26 million $ 9.35 million
Dec 8, 6 PM $ 0.00762
-0.68%
$ 15.24 million $ 10 million
Dec 8, 5 PM $ 0.00765
+0.34%
$ 15.3 million $ 10.79 million
Dec 8, 4 PM $ 0.00763
-0.21%
$ 15.25 million $ 11.21 million
Dec 8, 3 PM $ 0.00764
-0.67%
$ 15.28 million $ 11.23 million
Dec 8, 2 PM $ 0.00775
+0.37%
$ 15.51 million $ 11.08 million