Rainmaker Games Historical Data

RAIN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00774
+1.29%
$ 15.48 million $ 11.03 million
Dec 8, 12 PM $ 0.00764
-0.18%
$ 15.29 million $ 10.92 million
Dec 8, 11 AM $ 0.00767
-0.61%
$ 15.35 million $ 10.58 million
Dec 8, 10 AM $ 0.00772
+0.07%
$ 15.43 million $ 9.66 million
Dec 8, 9 AM $ 0.00771
+0.37%
$ 15.41 million $ 10.05 million
Dec 8, 8 AM $ 0.00767
+0.34%
$ 15.34 million $ 10.77 million
Dec 8, 7 AM $ 0.00765
+0.14%
$ 15.29 million $ 10.75 million
Dec 8, 6 AM $ 0.00766
-0.45%
$ 15.31 million $ 10.66 million
Dec 8, 5 AM $ 0.00769
+0.07%
$ 15.38 million $ 10.98 million
Dec 8, 4 AM $ 0.00768
+0.03%
$ 15.37 million $ 11.76 million
Dec 8, 3 AM $ 0.00767
-0.13%
$ 15.34 million $ 11.69 million
Dec 8, 2 AM $ 0.00768
+0.67%
$ 15.36 million $ 11.57 million
Dec 8, 1 AM $ 0.00766
+1.48%
$ 15.32 million $ 11.25 million
Dec 8, 12 AM $ 0.00755
+0.11%
$ 15.1 million $ 10.63 million
Dec 7, 11 PM $ 0.00756
+0.73%
$ 15.13 million $ 9.73 million
Dec 7, 10 PM $ 0.00754
-0.99%
$ 15.08 million $ 9.64 million
Dec 7, 9 PM $ 0.00761
-1.95%
$ 15.22 million $ 9.53 million
Dec 7, 8 PM $ 0.00777
+0.14%
$ 15.55 million $ 9.48 million
Dec 7, 7 PM $ 0.00775
+0.09%
$ 15.5 million $ 9.38 million
Dec 7, 6 PM $ 0.00773
+0.32%
$ 15.47 million $ 8.63 million
Dec 7, 5 PM $ 0.0077
+2.22%
$ 15.4 million $ 7.77 million
Dec 7, 4 PM $ 0.00749
-0.81%
$ 14.98 million $ 7.53 million
Dec 7, 3 PM $ 0.00751
+2.56%
$ 15.02 million $ 8.39 million
Dec 7, 2 PM $ 0.00732
-1.82%
$ 14.65 million $ 8.74 million
Dec 7, 1 PM $ 0.00747
-0.36%
$ 14.93 million $ 8.88 million
Dec 7, 12 PM $ 0.00749
+0.23%
$ 14.98 million $ 9.45 million
Dec 7, 11 AM $ 0.00748
+0.18%
$ 14.95 million $ 9.87 million
Dec 7, 10 AM $ 0.00746
-1.43%
$ 14.93 million $ 10.02 million
Dec 7, 9 AM $ 0.00757
+0.22%
$ 15.13 million $ 9.43 million
Dec 7, 8 AM $ 0.00755
+0.61%
$ 15.1 million $ 8.65 million
Dec 7, 7 AM $ 0.00751
-0.37%
$ 15.02 million $ 8.81 million
Dec 7, 6 AM $ 0.00753
+0.13%
$ 15.07 million $ 9.45 million
Dec 7, 5 AM $ 0.00753
+0.02%
$ 15.06 million $ 10.05 million
Dec 7, 4 AM $ 0.00753
-0.25%
$ 15.06 million $ 9.44 million
Dec 7, 3 AM $ 0.00755
+0.01%
$ 15.1 million $ 9.41 million
Dec 7, 2 AM $ 0.00754
+0.28%
$ 15.08 million $ 9.41 million
Dec 7, 1 AM $ 0.00753
+0.01%
$ 15.06 million $ 9.39 million
Dec 7, 12 AM $ 0.00753
+0.31%
$ 15.06 million $ 9.51 million
Dec 6, 11 PM $ 0.0075
-0.20%
$ 15.01 million $ 9.52 million
Dec 6, 10 PM $ 0.00752
+0.01%
$ 15.04 million $ 9.53 million
Dec 6, 9 PM $ 0.00752
+0.06%
$ 15.03 million $ 9.6 million
Dec 6, 8 PM $ 0.00751
+0.20%
$ 15.03 million $ 9.63 million
Dec 6, 7 PM $ 0.00749
-0.37%
$ 14.98 million $ 9.84 million
Dec 6, 6 PM $ 0.00752
+0.73%
$ 15.03 million $ 10.36 million
Dec 6, 5 PM $ 0.00745
-0.15%
$ 14.9 million $ 11.2 million
Dec 6, 4 PM $ 0.00746
+0.82%
$ 14.92 million $ 11.42 million
Dec 6, 3 PM $ 0.00741
-0.86%
$ 14.82 million $ 10.56 million
Dec 6, 2 PM $ 0.00748
+0.57%
$ 14.96 million $ 10.25 million
Dec 6, 1 PM $ 0.00744
-0.42%
$ 14.88 million $ 10.15 million
Dec 6, 12 PM $ 0.00747
-0.30%
$ 14.94 million $ 9.6 million