Rainmaker Games Historical Data

RAIN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00749
+0.16%
$ 14.99 million $ 9.27 million
Dec 6, 10 AM $ 0.00748
+0.01%
$ 14.97 million $ 9.09 million
Dec 6, 9 AM $ 0.00748
+0.57%
$ 14.96 million $ 9.1 million
Dec 6, 8 AM $ 0.00744
-0.43%
$ 14.88 million $ 9.01 million
Dec 6, 7 AM $ 0.00748
-0.46%
$ 14.95 million $ 8.78 million
Dec 6, 6 AM $ 0.00751
+0.10%
$ 15.02 million $ 8.18 million
Dec 6, 5 AM $ 0.00751
+0.14%
$ 15.02 million $ 7.2 million
Dec 6, 4 AM $ 0.0075
-0.08%
$ 15 million $ 6.91 million
Dec 6, 3 AM $ 0.00751
+0.38%
$ 15.02 million $ 7.05 million
Dec 6, 2 AM $ 0.00748
+0.04%
$ 14.96 million $ 8.1 million
Dec 6, 1 AM $ 0.00748
-0.08%
$ 14.96 million $ 9.06 million
Dec 6, 12 AM $ 0.00748
-0.23%
$ 14.97 million $ 9.28 million
Dec 5, 11 PM $ 0.00751
-0.02%
$ 15.02 million $ 9.29 million
Dec 5, 10 PM $ 0.00753
+0.44%
$ 15.06 million $ 9.35 million
Dec 5, 9 PM $ 0.0075
-0.21%
$ 15 million $ 9.33 million
Dec 5, 8 PM $ 0.00751
-0.54%
$ 15.02 million $ 9.4 million
Dec 5, 7 PM $ 0.00754
+1.69%
$ 15.09 million $ 9.42 million
Dec 5, 6 PM $ 0.00744
-0.69%
$ 14.89 million $ 8.9 million
Dec 5, 5 PM $ 0.0075
+0.07%
$ 14.99 million $ 8.03 million
Dec 5, 4 PM $ 0.00748
-2.45%
$ 14.96 million $ 7.63 million
Dec 5, 3 PM $ 0.00768
+0.08%
$ 15.37 million $ 8.43 million
Dec 5, 2 PM $ 0.00764
-0.35%
$ 15.29 million $ 9.02 million
Dec 5, 1 PM $ 0.00768
-0.62%
$ 15.36 million $ 9.07 million
Dec 5, 12 PM $ 0.00774
-0.98%
$ 15.47 million $ 9.07 million
Dec 5, 11 AM $ 0.00782
-0.04%
$ 15.65 million $ 9.01 million
Dec 5, 10 AM $ 0.00784
+0.89%
$ 15.68 million $ 9 million
Dec 5, 9 AM $ 0.00777
-0.39%
$ 15.54 million $ 8.96 million
Dec 5, 8 AM $ 0.00788
-0.37%
$ 15.76 million $ 9.08 million
Dec 5, 7 AM $ 0.00792
+0.16%
$ 15.85 million $ 9.06 million
Dec 5, 6 AM $ 0.0079
-0.10%
$ 15.81 million $ 8.97 million
Dec 5, 5 AM $ 0.00789
-0.41%
$ 15.79 million $ 8.94 million
Dec 5, 4 AM $ 0.00793
-0.04%
$ 15.86 million $ 8.96 million
Dec 5, 3 AM $ 0.00793
-0.38%
$ 15.87 million $ 9.73 million
Dec 5, 2 AM $ 0.00797
+0.89%
$ 15.94 million $ 9.42 million
Dec 5, 1 AM $ 0.00792
+0.62%
$ 15.85 million $ 8.64 million
Dec 5, 12 AM $ 0.00788
+0.32%
$ 15.77 million $ 8.86 million
Dec 4, 11 PM $ 0.00784
-0.36%
$ 15.68 million $ 8.98 million
Dec 4, 10 PM $ 0.00787
+0.74%
$ 15.74 million $ 9.28 million
Dec 4, 9 PM $ 0.00782
-0.45%
$ 15.65 million $ 9.64 million
Dec 4, 8 PM $ 0.00786
+0.60%
$ 15.71 million $ 9.66 million
Dec 4, 7 PM $ 0.00782
+0.84%
$ 15.64 million $ 9.46 million
Dec 4, 6 PM $ 0.00775
-0.04%
$ 15.51 million $ 9.54 million
Dec 4, 5 PM $ 0.00774
-0.45%
$ 15.47 million $ 9.52 million
Dec 4, 4 PM $ 0.00777
-1.45%
$ 15.54 million $ 9.62 million
Dec 4, 3 PM $ 0.00787
+1.74%
$ 15.75 million $ 8.75 million
Dec 4, 2 PM $ 0.00775
-0.76%
$ 15.51 million $ 8.11 million
Dec 4, 1 PM $ 0.00781
-3.80%
$ 15.63 million $ 8.03 million
Dec 4, 12 PM $ 0.00813
-0.20%
$ 16.28 million $ 8.07 million
Dec 4, 11 AM $ 0.00815
-0.11%
$ 16.3 million $ 8.16 million
Dec 4, 10 AM $ 0.00815
-0.43%
$ 16.31 million $ 8.42 million