Rainmaker Games Historical Data

RAIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000393
-2.20%
$ 786,000 $ 536,418
Mar 20, 2025 $ 0.0004
-1.04%
$ 800,305 $ 811,337
Mar 19, 2025 $ 0.000404
-7.82%
$ 808,934 $ 841,238
Mar 18, 2025 $ 0.000439
-9.77%
$ 877,381 $ 676,267
Mar 17, 2025 $ 0.000486
-1.74%
$ 972,325 $ 565,158
Mar 16, 2025 $ 0.000495
+17.32%
$ 989,199 $ 444,096
Mar 15, 2025 $ 0.000421
+5.92%
$ 842,826 $ 392,803
Mar 14, 2025 $ 0.000397
-1.11%
$ 794,375 $ 1.25 million
Mar 13, 2025 $ 0.000402
+2.32%
$ 803,333 $ 2.68 million
Mar 12, 2025 $ 0.000392
+1.70%
$ 784,977 $ 1.09 million
Mar 11, 2025 $ 0.000386
-0.53%
$ 771,963 $ 1.53 million
Mar 10, 2025 $ 0.000388
-18.18%
$ 775,892 $ 1.21 million
Mar 9, 2025 $ 0.000474
+12.20%
$ 948,740 $ 591,135
Mar 8, 2025 $ 0.000101
-67.78%
$ 202,200 $ 1
Mar 7, 2025 $ 0.000315
+1.81%
$ 629,007 $ 444,238
Mar 6, 2025 $ 0.000309
-3.08%
$ 618,344 $ 386,457
Mar 5, 2025 $ 0.000319
+0.61%
$ 638,673 $ 384,936
Mar 4, 2025 $ 0.000317
-6.58%
$ 634,753 $ 482,017
Mar 3, 2025 $ 0.000337
-9.00%
$ 674,538 $ 572,025
Mar 2, 2025 $ 0.000371
-2.35%
$ 741,213 $ 487,548
Mar 1, 2025 $ 0.000379
-0.36%
$ 758,799 $ 479,253
Feb 28, 2025 $ 0.000381
-4.95%
$ 761,569 $ 537,252
Feb 27, 2025 $ 0.000401
-22.30%
$ 801,245 $ 811,727
Feb 26, 2025 $ 0.000516
-18.43%
$ 1.03 million $ 793,437
Feb 25, 2025 $ 0.000632
-0.73%
$ 1.26 million $ 851,654
Feb 24, 2025 $ 0.000637
-5.45%
$ 1.27 million $ 784,848
Feb 23, 2025 $ 0.000677
-1.90%
$ 1.35 million $ 753,418
Feb 22, 2025 $ 0.000688
+9.79%
$ 1.38 million $ 863,035
Feb 21, 2025 $ 0.000626
-4.82%
$ 1.25 million $ 829,082
Feb 20, 2025 $ 0.000658
-5.29%
$ 1.32 million $ 794,536
Feb 19, 2025 $ 0.000697
+3.00%
$ 1.39 million $ 820,087
Feb 18, 2025 $ 0.000675
+2.16%
$ 1.35 million $ 816,509
Feb 17, 2025 $ 0.000661
-4.87%
$ 1.32 million $ 757,870
Feb 16, 2025 $ 0.000695
+1.83%
$ 1.39 million $ 670,777
Feb 15, 2025 $ 0.000683
-1.53%
$ 1.37 million $ 725,189
Feb 14, 2025 $ 0.000693
-3.63%
$ 1.39 million $ 871,788
Feb 13, 2025 $ 0.000733
-0.05%
$ 1.47 million $ 926,629
Feb 12, 2025 $ 0.000733
+2.69%
$ 1.47 million $ 915,160
Feb 11, 2025 $ 0.000714
-0.23%
$ 1.43 million $ 885,804
Feb 10, 2025 $ 0.000724
-2.20%
$ 1.45 million $ 885,413
Feb 9, 2025 $ 0.00074
-6.86%
$ 1.48 million $ 784,598
Feb 8, 2025 $ 0.000794
-2.44%
$ 1.59 million $ 894,226
Feb 7, 2025 $ 0.000819
-1.87%
$ 1.64 million $ 1.09 million
Feb 6, 2025 $ 0.000831
-1.78%
$ 1.66 million $ 905,983
Feb 5, 2025 $ 0.000846
+12.36%
$ 1.69 million $ 849,779
Feb 4, 2025 $ 0.000753
-6.26%
$ 1.51 million $ 824,296
Feb 3, 2025 $ 0.000803
-61.44%
$ 1.61 million $ 1.55 million
Feb 2, 2025 $ 0.00215
-19.71%
$ 4.3 million $ 13,420
Feb 1, 2025 $ 0.00271
-0.74%
$ 5.42 million $ 15,566
Jan 31, 2025 $ 0.00261
+206.17%
$ 5.22 million $ 34,090