Rainmaker Games Historical Data

RAIN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00813
-0.24%
$ 16.26 million $ 8.67 million
Dec 2, 7 AM $ 0.00815
-0.26%
$ 16.3 million $ 8.79 million
Dec 2, 6 AM $ 0.00817
+0.35%
$ 16.35 million $ 8.84 million
Dec 2, 5 AM $ 0.00814
-0.13%
$ 16.28 million $ 8.99 million
Dec 2, 4 AM $ 0.00816
+0.02%
$ 16.31 million $ 9.12 million
Dec 2, 3 AM $ 0.00815
+0.04%
$ 16.3 million $ 9.15 million
Dec 2, 2 AM $ 0.00814
+0.21%
$ 16.28 million $ 8.67 million
Dec 2, 1 AM $ 0.00812
-0.18%
$ 16.26 million $ 8.04 million
Dec 2, 12 AM $ 0.00812
-0.10%
$ 16.21 million $ 7.99 million
Dec 1, 11 PM $ 0.00814
-0.26%
$ 16.28 million $ 9.05 million
Dec 1, 10 PM $ 0.00815
-0.56%
$ 16.29 million $ 9.44 million
Dec 1, 9 PM $ 0.00815
+1.17%
$ 16.31 million $ 9.53 million
Dec 1, 8 PM $ 0.00805
+0.38%
$ 16.09 million $ 9.58 million
Dec 1, 7 PM $ 0.00791
-0.15%
$ 15.82 million $ 9.63 million
Dec 1, 6 PM $ 0.00793
+0.41%
$ 15.74 million $ 9.71 million
Dec 1, 5 PM $ 0.00791
-0.05%
$ 15.82 million $ 9.79 million
Dec 1, 4 PM $ 0.00792
-0.46%
$ 15.84 million $ 9.49 million
Dec 1, 3 PM $ 0.00798
-1.10%
$ 15.97 million $ 8.66 million
Dec 1, 2 PM $ 0.00807
+0.09%
$ 16.14 million $ 8.09 million
Dec 1, 1 PM $ 0.00806
-0.79%
$ 16.11 million $ 7.91 million
Dec 1, 12 PM $ 0.00808
+0.63%
$ 16.05 million $ 7.88 million
Dec 1, 9 AM $ 0.00735
+3.18%
$ 14.71 million $ 7.95 million
Dec 1, 8 AM $ 0.00713
-0.08%
$ 14.28 million $ 8.05 million
Dec 1, 7 AM $ 0.00713
+0.56%
$ 14.27 million $ 8.04 million
Dec 1, 6 AM $ 0.00709
-0.14%
$ 14.19 million $ 8.13 million
Dec 1, 5 AM $ 0.00711
+0.19%
$ 14.21 million $ 8.09 million
Dec 1, 4 AM $ 0.00707
-0.31%
$ 14.15 million $ 8.09 million
Dec 1, 3 AM $ 0.00709
-0.44%
$ 14.19 million $ 8.02 million
Dec 1, 2 AM $ 0.00713
-0.79%
$ 14.27 million $ 8.04 million
Dec 1, 1 AM $ 0.00716
+0.42%
$ 14.33 million $ 8.1 million
Dec 1, 12 AM $ 0.00713
-5.11%
$ 14.26 million $ 8.49 million
Nov 30, 11 PM $ 0.00751
-0.06%
$ 15.03 million $ 8.9 million
Nov 30, 7 PM $ 0.00717
-0.15%
$ 14.35 million $ 9.64 million
Nov 30, 6 PM $ 0.00718
-0.08%
$ 14.35 million $ 9.57 million
Nov 30, 5 PM $ 0.00719
-0.31%
$ 14.38 million $ 9.45 million
Nov 30, 4 PM $ 0.00721
+0.48%
$ 14.42 million $ 9.38 million
Nov 30, 3 PM $ 0.00717
-0.52%
$ 14.35 million $ 9.36 million
Nov 30, 2 PM $ 0.00721
-0.90%
$ 14.42 million $ 9.33 million
Nov 30, 1 PM $ 0.00727
+0.55%
$ 14.53 million $ 9.34 million
Nov 30, 12 PM $ 0.00723
+0.80%
$ 14.46 million $ 9.26 million
Nov 30, 11 AM $ 0.00717
-1.10%
$ 14.34 million $ 9.28 million
Nov 30, 10 AM $ 0.00727
+0.00%
$ 14.54 million $ 9.33 million
Nov 30, 8 AM $ 0.00694
+0.43%
$ 13.89 million $ 9.15 million
Nov 30, 7 AM $ 0.00691
+0.22%
$ 13.83 million $ 9.1 million
Nov 30, 6 AM $ 0.0069
+0.18%
$ 13.8 million $ 9.01 million
Nov 30, 5 AM $ 0.00689
-0.04%
$ 13.77 million $ 8.95 million
Nov 30, 4 AM $ 0.0069
-0.10%
$ 13.8 million $ 9.05 million
Nov 30, 3 AM $ 0.0069
+0.29%
$ 13.81 million $ 9.26 million
Nov 30, 2 AM $ 0.00688
-0.42%
$ 13.77 million $ 10.12 million
Nov 30, 1 AM $ 0.00691
+0.26%
$ 13.83 million $ 11.22 million