Rainmaker Games Historical Data

RAIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00689
+0.27%
$ 13.79 million $ 10.85 million
Nov 29, 11 PM $ 0.00689
+0.16%
$ 13.77 million $ 9.94 million
Nov 29, 10 PM $ 0.00688
-0.14%
$ 13.76 million $ 10.07 million
Nov 29, 9 PM $ 0.00689
+0.22%
$ 13.77 million $ 9.87 million
Nov 29, 8 PM $ 0.00687
+1.29%
$ 13.74 million $ 9.8 million
Nov 29, 7 PM $ 0.0071
-0.21%
$ 14.2 million $ 9.66 million
Nov 29, 6 PM $ 0.00711
+0.56%
$ 14.21 million $ 9.59 million
Nov 29, 5 PM $ 0.00706
+0.44%
$ 14.12 million $ 9.54 million
Nov 29, 4 PM $ 0.00703
+0.48%
$ 14.06 million $ 9.57 million
Nov 29, 3 PM $ 0.00699
+0.57%
$ 13.98 million $ 10.17 million
Nov 29, 2 PM $ 0.00695
-0.14%
$ 13.91 million $ 10.28 million
Nov 29, 1 PM $ 0.00697
+0.01%
$ 13.96 million $ 10.15 million
Nov 29, 12 PM $ 0.00697
-0.09%
$ 13.95 million $ 10.09 million
Nov 29, 11 AM $ 0.00698
+0.00%
$ 13.96 million $ 10.01 million
Nov 29, 10 AM $ 0.00697
-0.16%
$ 13.95 million $ 9.88 million
Nov 29, 9 AM $ 0.00698
-0.24%
$ 13.98 million $ 9.81 million
Nov 29, 8 AM $ 0.00699
+0.03%
$ 13.99 million $ 9.79 million
Nov 29, 7 AM $ 0.00699
-0.61%
$ 13.97 million $ 9.75 million
Nov 29, 6 AM $ 0.00702
-0.90%
$ 14.04 million $ 10.06 million
Nov 29, 5 AM $ 0.00708
-0.18%
$ 14.17 million $ 10.52 million
Nov 29, 4 AM $ 0.00711
+0.74%
$ 14.18 million $ 10.47 million
Nov 29, 3 AM $ 0.00706
-0.26%
$ 14.13 million $ 11.02 million
Nov 29, 2 AM $ 0.00708
-0.31%
$ 14.17 million $ 10.92 million
Nov 29, 1 AM $ 0.0071
+0.06%
$ 14.2 million $ 9.92 million
Nov 29, 12 AM $ 0.00709
+0.03%
$ 14.2 million $ 9.78 million
Nov 28, 11 PM $ 0.00709
-0.13%
$ 14.19 million $ 9.68 million
Nov 28, 10 PM $ 0.0071
-0.02%
$ 14.2 million $ 9.08 million
Nov 28, 9 PM $ 0.0071
-0.59%
$ 14.21 million $ 9.36 million
Nov 28, 8 PM $ 0.00715
+0.18%
$ 14.29 million $ 9.71 million
Nov 28, 7 PM $ 0.00713
+0.16%
$ 14.25 million $ 9.75 million
Nov 28, 6 PM $ 0.00711
-1.48%
$ 14.23 million $ 9.77 million
Nov 28, 5 PM $ 0.00724
+0.33%
$ 14.47 million $ 9.79 million
Nov 28, 4 PM $ 0.00721
-1.32%
$ 14.43 million $ 9.68 million
Nov 28, 3 PM $ 0.00732
+0.22%
$ 14.65 million $ 9.03 million
Nov 28, 2 PM $ 0.00731
+0.96%
$ 14.61 million $ 8.86 million
Nov 28, 1 PM $ 0.00723
+3.41%
$ 14.5 million $ 8.87 million
Nov 28, 12 PM $ 0.007
+0.60%
$ 14 million $ 8.89 million
Nov 28, 11 AM $ 0.00696
-0.65%
$ 13.87 million $ 8.91 million
Nov 28, 10 AM $ 0.00704
+0.25%
$ 14.08 million $ 9.26 million
Nov 28, 9 AM $ 0.00703
-0.12%
$ 14.05 million $ 9.88 million
Nov 28, 8 AM $ 0.00703
-2.35%
$ 14.07 million $ 10.34 million
Nov 28, 7 AM $ 0.00718
-0.14%
$ 14.37 million $ 10.55 million
Nov 28, 6 AM $ 0.00719
-0.33%
$ 14.39 million $ 10.86 million
Nov 28, 5 AM $ 0.00723
+0.23%
$ 14.45 million $ 10.71 million
Nov 28, 4 AM $ 0.00721
+0.39%
$ 14.42 million $ 10.83 million
Nov 28, 3 AM $ 0.00719
-0.03%
$ 14.38 million $ 10.97 million
Nov 28, 2 AM $ 0.0072
+0.45%
$ 14.36 million $ 10.72 million
Nov 28, 1 AM $ 0.00716
-0.55%
$ 14.33 million $ 10.57 million
Nov 28, 12 AM $ 0.0072
+0.02%
$ 14.41 million $ 10.34 million
Nov 27, 11 PM $ 0.00721
+0.17%
$ 14.42 million $ 9.84 million