Rainmaker Games Historical Data

RAIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00721
+0.17%
$ 14.42 million $ 9.84 million
Nov 27, 10 PM $ 0.0072
-0.77%
$ 14.38 million $ 9.48 million
Nov 27, 9 PM $ 0.00725
+0.02%
$ 14.51 million $ 9.34 million
Nov 27, 8 PM $ 0.00728
+0.38%
$ 14.55 million $ 9.73 million
Nov 27, 7 PM $ 0.00724
-0.08%
$ 14.48 million $ 9.68 million
Nov 27, 6 PM $ 0.00725
+0.48%
$ 14.51 million $ 9.7 million
Nov 27, 5 PM $ 0.00722
-0.08%
$ 14.44 million $ 10.24 million
Nov 27, 4 PM $ 0.00722
+0.10%
$ 14.43 million $ 11.16 million
Nov 27, 3 PM $ 0.00722
+0.49%
$ 14.43 million $ 11.62 million
Nov 27, 2 PM $ 0.00718
+0.08%
$ 14.36 million $ 11.75 million
Nov 27, 1 PM $ 0.00711
-1.05%
$ 14.22 million $ 11.78 million
Nov 27, 12 PM $ 0.00718
-1.55%
$ 14.37 million $ 11.78 million
Nov 27, 11 AM $ 0.0073
-0.22%
$ 14.6 million $ 11.75 million
Nov 27, 10 AM $ 0.00731
+0.15%
$ 14.62 million $ 11.45 million
Nov 27, 9 AM $ 0.0073
+0.12%
$ 14.6 million $ 11 million
Nov 27, 8 AM $ 0.0073
-0.02%
$ 14.59 million $ 10.87 million
Nov 27, 7 AM $ 0.00734
-3.06%
$ 14.67 million $ 11.21 million
Nov 27, 6 AM $ 0.00757
+0.17%
$ 15.14 million $ 10.97 million
Nov 27, 5 AM $ 0.00756
-0.62%
$ 15.13 million $ 10.86 million
Nov 27, 4 AM $ 0.0076
+0.19%
$ 15.21 million $ 10.96 million
Nov 27, 3 AM $ 0.00759
-0.20%
$ 15.17 million $ 10.49 million
Nov 27, 2 AM $ 0.00762
-0.21%
$ 15.24 million $ 10.37 million
Nov 27, 1 AM $ 0.00763
+0.48%
$ 15.27 million $ 10.71 million
Nov 27, 12 AM $ 0.0076
+0.29%
$ 15.2 million $ 11.11 million
Nov 26, 11 PM $ 0.00758
-0.07%
$ 15.14 million $ 11.54 million
Nov 26, 10 PM $ 0.00758
+0.34%
$ 15.16 million $ 12.22 million
Nov 26, 9 PM $ 0.00758
+0.07%
$ 15.16 million $ 14.7 million
Nov 26, 8 PM $ 0.00754
-0.66%
$ 15.07 million $ 16.57 million
Nov 26, 7 PM $ 0.00759
+0.15%
$ 15.18 million $ 16.67 million
Nov 26, 6 PM $ 0.00759
+0.02%
$ 15.17 million $ 17.4 million
Nov 26, 5 PM $ 0.00753
+0.48%
$ 15.05 million $ 19.17 million
Nov 26, 4 PM $ 0.00747
+0.68%
$ 14.93 million $ 19.39 million
Nov 26, 3 PM $ 0.00742
-2.28%
$ 14.85 million $ 19.31 million
Nov 26, 2 PM $ 0.00759
-3.95%
$ 15.18 million $ 19.46 million
Nov 26, 1 PM $ 0.00789
+2.43%
$ 15.77 million $ 19.71 million
Nov 26, 12 PM $ 0.00767
+2.71%
$ 15.35 million $ 20.12 million
Nov 26, 11 AM $ 0.00747
+0.79%
$ 14.94 million $ 21.07 million
Nov 26, 10 AM $ 0.00742
-4.40%
$ 14.85 million $ 23.89 million
Nov 26, 9 AM $ 0.00771
-0.30%
$ 15.42 million $ 25.29 million
Nov 26, 8 AM $ 0.00773
+0.81%
$ 15.45 million $ 25.68 million
Nov 26, 7 AM $ 0.00765
-0.34%
$ 15.3 million $ 25.45 million
Nov 26, 6 AM $ 0.00767
-0.18%
$ 15.33 million $ 25.04 million
Nov 26, 5 AM $ 0.00767
+0.09%
$ 15.34 million $ 25.04 million
Nov 26, 4 AM $ 0.00766
+0.15%
$ 15.33 million $ 24.98 million
Nov 26, 3 AM $ 0.00766
-0.86%
$ 15.32 million $ 24.74 million
Nov 26, 2 AM $ 0.00774
-0.21%
$ 15.49 million $ 24.61 million
Nov 26, 1 AM $ 0.00777
+0.62%
$ 15.54 million $ 24.49 million
Nov 26, 12 AM $ 0.00772
-1.18%
$ 15.44 million $ 24.44 million
Nov 25, 11 PM $ 0.0078
-0.64%
$ 15.61 million $ 24.28 million
Nov 25, 10 PM $ 0.00785
+1.22%
$ 15.6 million $ 23.96 million