Rainmaker Games Historical Data

RAIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00776
-1.20%
$ 15.52 million $ 22.25 million
Nov 25, 8 PM $ 0.00785
-2.35%
$ 15.71 million $ 20.92 million
Nov 25, 7 PM $ 0.00803
+3.26%
$ 16.05 million $ 20.75 million
Nov 25, 6 PM $ 0.00777
-0.38%
$ 15.55 million $ 20.36 million
Nov 25, 5 PM $ 0.00783
+0.54%
$ 15.65 million $ 18.42 million
Nov 25, 4 PM $ 0.00778
-0.83%
$ 15.56 million $ 17.55 million
Nov 25, 3 PM $ 0.00785
+2.79%
$ 15.7 million $ 17.5 million
Nov 25, 2 PM $ 0.00761
-0.80%
$ 15.23 million $ 17.63 million
Nov 25, 1 PM $ 0.00767
-0.83%
$ 15.34 million $ 17.83 million
Nov 25, 12 PM $ 0.00773
+1.01%
$ 15.46 million $ 18.61 million
Nov 25, 11 AM $ 0.00765
-0.06%
$ 15.3 million $ 17.54 million
Nov 25, 10 AM $ 0.00765
+2.12%
$ 15.29 million $ 14.62 million
Nov 25, 9 AM $ 0.00749
-3.15%
$ 14.98 million $ 12.9 million
Nov 25, 8 AM $ 0.00773
-1.21%
$ 15.46 million $ 11.97 million
Nov 25, 7 AM $ 0.00783
-0.62%
$ 15.65 million $ 11.57 million
Nov 25, 6 AM $ 0.00786
-0.44%
$ 15.72 million $ 11.42 million
Nov 25, 5 AM $ 0.00789
-0.67%
$ 15.8 million $ 11.03 million
Nov 25, 4 AM $ 0.00795
+1.10%
$ 15.91 million $ 10.59 million
Nov 25, 3 AM $ 0.00787
-0.57%
$ 15.75 million $ 10.28 million
Nov 25, 2 AM $ 0.00792
+0.15%
$ 15.84 million $ 9.89 million
Nov 25, 1 AM $ 0.00792
-0.54%
$ 15.84 million $ 9.52 million
Nov 25, 12 AM $ 0.00796
-0.42%
$ 15.92 million $ 9.05 million
Nov 24, 11 PM $ 0.00799
-0.37%
$ 15.99 million $ 8.65 million
Nov 24, 10 PM $ 0.00802
+2.43%
$ 16.05 million $ 8.17 million
Nov 24, 9 PM $ 0.00783
+0.36%
$ 15.67 million $ 7.32 million
Nov 24, 8 PM $ 0.00782
-1.87%
$ 15.65 million $ 6 million
Nov 24, 7 PM $ 0.00798
-0.57%
$ 15.95 million $ 5.84 million
Nov 24, 1 PM $ 0.00381
+0.00%
$ 7.61 million $ 1.55 million
Nov 24, 12 PM $ 0.00385
-3.77%
$ 7.7 million $ 1.52 million
Nov 24, 11 AM $ 0.00373
+1.87%
$ 7.46 million $ 1.58 million
Nov 24, 10 AM $ 0.00366
-0.19%
$ 7.32 million $ 1.61 million
Nov 24, 9 AM $ 0.00366
-1.51%
$ 7.32 million $ 1.6 million
Nov 24, 8 AM $ 0.0037
-0.10%
$ 7.4 million $ 1.59 million
Nov 24, 7 AM $ 0.0037
-0.26%
$ 7.43 million $ 1.59 million
Nov 24, 6 AM $ 0.00371
-0.85%
$ 7.42 million $ 1.59 million
Nov 24, 5 AM $ 0.00375
+1.39%
$ 7.49 million $ 1.7 million
Nov 24, 4 AM $ 0.00369
-1.16%
$ 7.38 million $ 1.76 million
Nov 24, 3 AM $ 0.00374
+0.77%
$ 7.47 million $ 1.71 million
Nov 24, 2 AM $ 0.00371
-0.04%
$ 7.42 million $ 1.69 million
Nov 24, 1 AM $ 0.00368
+0.53%
$ 7.35 million $ 1.67 million
Nov 24, 12 AM $ 0.00366
-0.62%
$ 7.31 million $ 1.65 million
Nov 23, 11 PM $ 0.00368
-0.99%
$ 7.36 million $ 1.63 million
Nov 23, 10 PM $ 0.00373
-1.27%
$ 7.47 million $ 1.64 million
Nov 23, 9 PM $ 0.0038
+5.62%
$ 7.6 million $ 1.56 million
Nov 23, 8 PM $ 0.00358
+0.32%
$ 7.16 million $ 1.38 million
Nov 23, 7 PM $ 0.00357
-0.66%
$ 7.14 million $ 1.47 million
Nov 23, 6 PM $ 0.00359
+0.12%
$ 7.18 million $ 1.49 million
Nov 23, 5 PM $ 0.00358
+0.97%
$ 7.16 million $ 1.51 million
Nov 23, 4 PM $ 0.00354
-1.21%
$ 7.08 million $ 1.51 million
Nov 23, 3 PM $ 0.00358
+0.68%
$ 7.15 million $ 1.53 million