Rainmaker Games Historical Data

RAIN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00356
-1.44%
$ 7.11 million $ 1.53 million
Nov 23, 1 PM $ 0.00359
-2.07%
$ 7.18 million $ 1.52 million
Nov 23, 12 PM $ 0.00367
-0.13%
$ 7.33 million $ 1.46 million
Nov 23, 11 AM $ 0.00367
-0.32%
$ 7.34 million $ 1.38 million
Nov 23, 10 AM $ 0.00369
-0.21%
$ 7.38 million $ 1.32 million
Nov 23, 9 AM $ 0.0037
-1.23%
$ 7.4 million $ 1.33 million
Nov 23, 8 AM $ 0.00374
+0.39%
$ 7.49 million $ 1.34 million
Nov 23, 7 AM $ 0.00372
+3.26%
$ 7.44 million $ 1.32 million
Nov 23, 6 AM $ 0.00361
-0.58%
$ 7.22 million $ 1.3 million
Nov 23, 5 AM $ 0.00363
+0.00%
$ 7.26 million $ 1.16 million
Nov 23, 4 AM $ 0.00363
-0.06%
$ 7.26 million $ 1.1 million
Nov 23, 3 AM $ 0.00363
+0.13%
$ 7.26 million $ 1.14 million
Nov 23, 2 AM $ 0.00363
+0.59%
$ 7.26 million $ 1.14 million
Nov 23, 1 AM $ 0.00362
+0.87%
$ 7.21 million $ 1.2 million
Nov 23, 12 AM $ 0.00358
+0.04%
$ 7.17 million $ 1.45 million
Nov 22, 11 PM $ 0.00358
-0.92%
$ 7.16 million $ 1.63 million
Nov 22, 10 PM $ 0.00365
+1.31%
$ 7.29 million $ 1.63 million
Nov 22, 9 PM $ 0.0036
+0.40%
$ 7.21 million $ 1.6 million
Nov 22, 8 PM $ 0.00358
-0.58%
$ 7.16 million $ 1.61 million
Nov 22, 7 PM $ 0.0036
-0.08%
$ 7.2 million $ 1.56 million
Nov 22, 6 PM $ 0.00361
+0.24%
$ 7.21 million $ 1.59 million
Nov 22, 5 PM $ 0.0036
-0.51%
$ 7.2 million $ 1.59 million
Nov 22, 4 PM $ 0.00363
-0.46%
$ 7.26 million $ 1.73 million
Nov 22, 3 PM $ 0.00364
+0.18%
$ 7.29 million $ 1.83 million
Nov 22, 2 PM $ 0.00364
+0.50%
$ 7.29 million $ 1.87 million
Nov 22, 1 PM $ 0.00361
+0.12%
$ 7.21 million $ 1.86 million
Nov 22, 12 PM $ 0.00361
-0.11%
$ 7.22 million $ 1.87 million
Nov 22, 11 AM $ 0.0036
+1.17%
$ 7.2 million $ 1.86 million
Nov 22, 10 AM $ 0.00355
-0.72%
$ 7.1 million $ 1.85 million
Nov 22, 9 AM $ 0.00358
-0.23%
$ 7.19 million $ 1.83 million
Nov 22, 8 AM $ 0.00359
-0.75%
$ 7.19 million $ 1.81 million
Nov 22, 7 AM $ 0.00362
+0.64%
$ 7.24 million $ 1.81 million
Nov 22, 6 AM $ 0.0036
+0.57%
$ 7.2 million $ 1.8 million
Nov 22, 5 AM $ 0.00357
-0.23%
$ 7.14 million $ 1.8 million
Nov 22, 4 AM $ 0.00358
-0.23%
$ 7.16 million $ 1.8 million
Nov 22, 3 AM $ 0.00358
-0.27%
$ 7.16 million $ 1.77 million
Nov 22, 2 AM $ 0.00359
-0.75%
$ 7.18 million $ 1.85 million
Nov 22, 1 AM $ 0.00362
+0.00%
$ 7.24 million $ 1.88 million
Nov 22, 12 AM $ 0.00361
-0.05%
$ 7.22 million $ 1.65 million
Nov 21, 11 PM $ 0.00361
+1.83%
$ 7.22 million $ 1.55 million
Nov 21, 10 PM $ 0.00355
-1.51%
$ 7.11 million $ 1.61 million
Nov 21, 9 PM $ 0.00361
+1.36%
$ 7.22 million $ 1.62 million
Nov 21, 8 PM $ 0.00357
-1.01%
$ 7.14 million $ 1.69 million
Nov 21, 7 PM $ 0.00359
-1.56%
$ 7.19 million $ 1.67 million
Nov 21, 6 PM $ 0.00365
-0.13%
$ 7.3 million $ 1.72 million
Nov 21, 5 PM $ 0.00365
+0.62%
$ 7.3 million $ 1.82 million
Nov 21, 4 PM $ 0.00363
+2.77%
$ 7.25 million $ 1.68 million
Nov 21, 3 PM $ 0.00354
-1.67%
$ 7.09 million $ 1.59 million
Nov 21, 2 PM $ 0.00363
+1.10%
$ 7.25 million $ 1.6 million
Nov 21, 1 PM $ 0.00361
+1.13%
$ 7.22 million $ 1.64 million