Rainmaker Games Historical Data

RAIN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00358
+2.62%
$ 7.15 million $ 1.72 million
Nov 21, 11 AM $ 0.00348
-0.31%
$ 6.97 million $ 1.75 million
Nov 21, 10 AM $ 0.0035
+1.31%
$ 7.01 million $ 1.76 million
Nov 21, 9 AM $ 0.00338
+0.07%
$ 6.76 million $ 1.76 million
Nov 21, 8 AM $ 0.00336
+1.06%
$ 6.72 million $ 1.76 million
Nov 21, 7 AM $ 0.00334
-1.04%
$ 6.67 million $ 1.77 million
Nov 21, 6 AM $ 0.00337
-0.27%
$ 6.73 million $ 1.77 million
Nov 21, 5 AM $ 0.00336
-0.54%
$ 6.73 million $ 1.77 million
Nov 21, 4 AM $ 0.00337
+0.00%
$ 6.74 million $ 1.77 million
Nov 21, 3 AM $ 0.00338
+1.01%
$ 6.76 million $ 1.83 million
Nov 21, 2 AM $ 0.00337
-1.58%
$ 6.75 million $ 1.89 million
Nov 21, 1 AM $ 0.00343
+0.07%
$ 6.86 million $ 1.9 million
Nov 21, 12 AM $ 0.00343
+0.70%
$ 6.86 million $ 1.87 million
Nov 20, 11 PM $ 0.00338
-0.50%
$ 6.75 million $ 1.77 million
Nov 20, 10 PM $ 0.00339
+0.47%
$ 6.78 million $ 1.7 million
Nov 20, 9 PM $ 0.00338
+1.87%
$ 6.76 million $ 1.7 million
Nov 20, 8 PM $ 0.00332
-0.34%
$ 6.63 million $ 1.62 million
Nov 20, 7 PM $ 0.00333
+1.28%
$ 6.62 million $ 1.61 million
Nov 20, 6 PM $ 0.00329
-0.07%
$ 6.57 million $ 1.53 million
Nov 20, 5 PM $ 0.0033
-0.17%
$ 6.61 million $ 1.44 million
Nov 20, 4 PM $ 0.00331
-2.67%
$ 6.62 million $ 1.46 million
Nov 20, 3 PM $ 0.00344
-0.77%
$ 6.89 million $ 1.46 million
Nov 20, 2 PM $ 0.00347
+0.48%
$ 6.94 million $ 1.41 million
Nov 20, 1 PM $ 0.00346
-1.03%
$ 6.93 million $ 1.41 million
Nov 20, 12 PM $ 0.0035
+0.07%
$ 7 million $ 1.33 million
Nov 20, 11 AM $ 0.0035
+0.32%
$ 7 million $ 1.32 million
Nov 20, 10 AM $ 0.00349
+0.14%
$ 6.98 million $ 1.32 million
Nov 20, 9 AM $ 0.00348
-0.58%
$ 6.96 million $ 1.43 million
Nov 20, 8 AM $ 0.00351
-0.13%
$ 7.02 million $ 1.68 million
Nov 20, 7 AM $ 0.00351
+0.64%
$ 7.03 million $ 1.84 million
Nov 20, 6 AM $ 0.00349
-0.41%
$ 6.98 million $ 1.91 million
Nov 20, 5 AM $ 0.00351
-0.55%
$ 7.01 million $ 1.93 million
Nov 20, 4 AM $ 0.00352
+0.22%
$ 7.03 million $ 1.95 million
Nov 20, 3 AM $ 0.00352
-0.21%
$ 7.04 million $ 1.91 million
Nov 20, 2 AM $ 0.00352
-0.06%
$ 7.04 million $ 1.79 million
Nov 20, 1 AM $ 0.00352
+0.67%
$ 7.04 million $ 1.69 million
Nov 20, 12 AM $ 0.0035
-0.03%
$ 6.99 million $ 1.69 million
Nov 19, 11 PM $ 0.00349
+0.95%
$ 6.98 million $ 1.72 million
Nov 19, 10 PM $ 0.00345
+1.91%
$ 6.91 million $ 1.74 million
Nov 19, 9 PM $ 0.00339
+1.50%
$ 6.78 million $ 1.73 million
Nov 19, 8 PM $ 0.00332
+1.72%
$ 6.64 million $ 1.73 million
Nov 19, 7 PM $ 0.00327
-0.72%
$ 6.53 million $ 1.83 million
Nov 19, 6 PM $ 0.00329
+0.05%
$ 6.58 million $ 2 million
Nov 19, 5 PM $ 0.0033
-0.33%
$ 6.59 million $ 2.04 million
Nov 19, 4 PM $ 0.00331
-0.14%
$ 6.61 million $ 2.11 million
Nov 19, 3 PM $ 0.00331
-2.75%
$ 6.62 million $ 2.16 million
Nov 19, 2 PM $ 0.00341
-0.02%
$ 6.82 million $ 2.17 million
Nov 19, 1 PM $ 0.00341
-1.28%
$ 6.81 million $ 2.17 million
Nov 19, 12 PM $ 0.00345
+0.35%
$ 6.89 million $ 2.16 million
Nov 19, 11 AM $ 0.00344
-0.02%
$ 6.87 million $ 2.16 million