Rainmaker Games Historical Data

RAIN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00344
-0.02%
$ 6.87 million $ 2.16 million
Nov 19, 10 AM $ 0.00344
+0.14%
$ 6.87 million $ 2.18 million
Nov 19, 9 AM $ 0.00342
+0.41%
$ 6.85 million $ 2.09 million
Nov 19, 8 AM $ 0.00342
-0.14%
$ 6.86 million $ 1.85 million
Nov 19, 7 AM $ 0.00343
+1.43%
$ 6.86 million $ 1.71 million
Nov 19, 6 AM $ 0.00338
+0.91%
$ 6.77 million $ 1.65 million
Nov 19, 5 AM $ 0.00335
-1.13%
$ 6.71 million $ 1.66 million
Nov 19, 4 AM $ 0.00341
-0.30%
$ 6.82 million $ 1.66 million
Nov 19, 3 AM $ 0.00342
-1.37%
$ 6.85 million $ 1.65 million
Nov 19, 2 AM $ 0.00347
+0.54%
$ 6.94 million $ 1.64 million
Nov 19, 1 AM $ 0.00346
+0.25%
$ 6.92 million $ 1.64 million
Nov 19, 12 AM $ 0.00345
-0.83%
$ 6.91 million $ 1.65 million
Nov 18, 11 PM $ 0.00348
-0.10%
$ 6.95 million $ 1.64 million
Nov 18, 10 PM $ 0.00348
+0.67%
$ 6.96 million $ 1.65 million
Nov 18, 9 PM $ 0.00346
-0.75%
$ 6.92 million $ 1.66 million
Nov 18, 8 PM $ 0.0035
-0.55%
$ 7 million $ 1.66 million
Nov 18, 7 PM $ 0.00352
-0.66%
$ 7.05 million $ 1.54 million
Nov 18, 6 PM $ 0.00356
+0.29%
$ 7.12 million $ 1.35 million
Nov 18, 5 PM $ 0.00355
-0.62%
$ 7.1 million $ 1.3 million
Nov 18, 4 PM $ 0.00357
+1.48%
$ 7.14 million $ 1.2 million
Nov 18, 3 PM $ 0.00353
+1.64%
$ 7.05 million $ 1.14 million
Nov 18, 2 PM $ 0.00348
+0.75%
$ 6.95 million $ 1.11 million
Nov 18, 1 PM $ 0.00345
+0.00%
$ 6.9 million $ 1.15 million
Nov 18, 12 PM $ 0.00345
-0.50%
$ 6.9 million $ 1.19 million
Nov 18, 11 AM $ 0.00347
+0.03%
$ 6.94 million $ 1.18 million
Nov 18, 10 AM $ 0.00347
+0.08%
$ 6.94 million $ 1.16 million
Nov 18, 9 AM $ 0.00346
-0.12%
$ 6.92 million $ 1.14 million
Nov 18, 8 AM $ 0.00346
+0.97%
$ 6.93 million $ 1.14 million
Nov 18, 7 AM $ 0.00343
+1.29%
$ 6.85 million $ 1.21 million
Nov 18, 6 AM $ 0.00338
-0.96%
$ 6.76 million $ 1.26 million
Nov 18, 5 AM $ 0.00341
-0.01%
$ 6.82 million $ 1.33 million
Nov 18, 4 AM $ 0.00337
-1.69%
$ 6.74 million $ 1.53 million
Nov 18, 3 AM $ 0.00343
+1.43%
$ 6.85 million $ 1.6 million
Nov 18, 2 AM $ 0.00338
-0.57%
$ 6.75 million $ 1.59 million
Nov 18, 1 AM $ 0.00341
-0.87%
$ 6.83 million $ 1.58 million
Nov 18, 12 AM $ 0.00344
+0.51%
$ 6.89 million $ 1.58 million
Nov 17, 11 PM $ 0.00342
+0.01%
$ 6.84 million $ 1.65 million
Nov 17, 10 PM $ 0.00342
+0.56%
$ 6.84 million $ 1.67 million
Nov 17, 9 PM $ 0.0034
-0.66%
$ 6.79 million $ 1.66 million
Nov 17, 8 PM $ 0.0034
+0.98%
$ 6.81 million $ 1.65 million
Nov 17, 7 PM $ 0.00337
-1.45%
$ 6.74 million $ 1.65 million
Nov 17, 6 PM $ 0.00344
-0.80%
$ 6.88 million $ 1.65 million
Nov 17, 5 PM $ 0.00347
-2.33%
$ 6.94 million $ 1.65 million
Nov 17, 4 PM $ 0.00355
+1.29%
$ 7.09 million $ 1.65 million
Nov 17, 3 PM $ 0.0035
-0.51%
$ 7 million $ 1.65 million
Nov 17, 2 PM $ 0.00352
+1.29%
$ 7.04 million $ 1.65 million
Nov 17, 1 PM $ 0.00345
-2.72%
$ 6.94 million $ 1.6 million
Nov 17, 12 PM $ 0.00355
+1.93%
$ 7.1 million $ 1.64 million
Nov 17, 11 AM $ 0.00349
+0.75%
$ 6.98 million $ 1.78 million
Nov 17, 10 AM $ 0.00347
+1.03%
$ 6.93 million $ 1.92 million