Rainmaker Games Historical Data

RAIN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00343
+0.92%
$ 6.85 million $ 1.96 million
Nov 17, 8 AM $ 0.0034
-0.30%
$ 6.81 million $ 1.97 million
Nov 17, 7 AM $ 0.00342
+0.22%
$ 6.84 million $ 1.95 million
Nov 17, 6 AM $ 0.00341
+0.17%
$ 6.82 million $ 1.98 million
Nov 17, 5 AM $ 0.0034
+0.08%
$ 6.8 million $ 1.88 million
Nov 17, 4 AM $ 0.0034
+0.09%
$ 6.79 million $ 1.66 million
Nov 17, 3 AM $ 0.0034
+1.07%
$ 6.79 million $ 1.57 million
Nov 17, 2 AM $ 0.00336
+0.73%
$ 6.72 million $ 1.58 million
Nov 17, 1 AM $ 0.00333
-0.29%
$ 6.66 million $ 1.57 million
Nov 17, 12 AM $ 0.00335
+1.31%
$ 6.69 million $ 1.59 million
Nov 16, 11 PM $ 0.00331
+2.55%
$ 6.63 million $ 1.63 million
Nov 16, 10 PM $ 0.00329
+0.35%
$ 6.59 million $ 1.72 million
Nov 16, 9 PM $ 0.00328
-0.08%
$ 6.56 million $ 1.72 million
Nov 16, 8 PM $ 0.00328
+1.00%
$ 6.56 million $ 1.71 million
Nov 16, 7 PM $ 0.00324
+0.67%
$ 6.49 million $ 1.74 million
Nov 16, 6 PM $ 0.00321
-0.13%
$ 6.42 million $ 1.77 million
Nov 16, 5 PM $ 0.00321
+0.00%
$ 6.43 million $ 1.78 million
Nov 16, 4 PM $ 0.00321
-1.15%
$ 6.43 million $ 1.79 million
Nov 16, 3 PM $ 0.00331
-0.63%
$ 6.61 million $ 1.82 million
Nov 16, 2 PM $ 0.00333
+0.60%
$ 6.67 million $ 1.83 million
Nov 16, 1 PM $ 0.00331
-0.51%
$ 6.61 million $ 1.84 million
Nov 16, 12 PM $ 0.00332
-0.25%
$ 6.64 million $ 1.76 million
Nov 16, 11 AM $ 0.00333
-2.08%
$ 6.66 million $ 1.64 million
Nov 16, 10 AM $ 0.0034
-0.01%
$ 6.8 million $ 1.52 million
Nov 16, 9 AM $ 0.0034
+0.71%
$ 6.8 million $ 1.5 million
Nov 16, 8 AM $ 0.00337
+0.32%
$ 6.74 million $ 1.48 million
Nov 16, 7 AM $ 0.00336
+0.31%
$ 6.71 million $ 1.44 million
Nov 16, 6 AM $ 0.00334
-0.09%
$ 6.68 million $ 1.37 million
Nov 16, 5 AM $ 0.00334
+0.10%
$ 6.69 million $ 1.51 million
Nov 16, 4 AM $ 0.00333
-0.19%
$ 6.66 million $ 1.52 million
Nov 16, 3 AM $ 0.00334
-0.20%
$ 6.67 million $ 1.55 million
Nov 16, 2 AM $ 0.00334
+1.63%
$ 6.68 million $ 1.57 million
Nov 16, 1 AM $ 0.00329
+0.41%
$ 6.59 million $ 1.59 million
Nov 16, 12 AM $ 0.00329
-0.44%
$ 6.59 million $ 1.57 million
Nov 15, 11 PM $ 0.00331
+0.08%
$ 6.63 million $ 1.45 million
Nov 15, 10 PM $ 0.00331
+0.13%
$ 6.62 million $ 1.33 million
Nov 15, 9 PM $ 0.0033
-0.43%
$ 6.6 million $ 1.51 million
Nov 15, 8 PM $ 0.00331
-0.90%
$ 6.62 million $ 1.54 million
Nov 15, 7 PM $ 0.00334
-0.32%
$ 6.68 million $ 1.55 million
Nov 15, 6 PM $ 0.00335
-0.27%
$ 6.7 million $ 1.51 million
Nov 15, 5 PM $ 0.00336
+1.03%
$ 6.71 million $ 1.51 million
Nov 15, 4 PM $ 0.00332
-0.01%
$ 6.64 million $ 1.49 million
Nov 15, 3 PM $ 0.00332
+0.10%
$ 6.65 million $ 1.47 million
Nov 15, 2 PM $ 0.00332
-0.32%
$ 6.64 million $ 1.45 million
Nov 15, 1 PM $ 0.00332
+0.47%
$ 6.64 million $ 1.43 million
Nov 15, 12 PM $ 0.0033
+0.46%
$ 6.61 million $ 1.42 million
Nov 15, 11 AM $ 0.00329
-0.47%
$ 6.58 million $ 1.41 million
Nov 15, 10 AM $ 0.0033
+0.51%
$ 6.61 million $ 1.54 million
Nov 15, 9 AM $ 0.00329
+0.27%
$ 6.58 million $ 1.67 million
Nov 15, 8 AM $ 0.00327
-1.23%
$ 6.54 million $ 1.67 million