Rainmaker Games Historical Data

RAIN Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00335
+1.00%
$ 6.69 million $ 1.71 million
Nov 15, 6 AM $ 0.00332
+0.11%
$ 6.64 million $ 1.9 million
Nov 15, 5 AM $ 0.00332
+0.34%
$ 6.65 million $ 1.76 million
Nov 15, 4 AM $ 0.00331
-0.25%
$ 6.63 million $ 1.75 million
Nov 15, 3 AM $ 0.00332
-0.40%
$ 6.63 million $ 1.72 million
Nov 15, 2 AM $ 0.00333
+0.53%
$ 6.66 million $ 1.7 million
Nov 15, 1 AM $ 0.00331
+1.03%
$ 6.62 million $ 1.72 million
Nov 15, 12 AM $ 0.00326
+0.42%
$ 6.51 million $ 1.84 million
Nov 14, 11 PM $ 0.00325
-0.57%
$ 6.51 million $ 1.97 million
Nov 14, 10 PM $ 0.0033
-0.53%
$ 6.6 million $ 1.95 million
Nov 14, 9 PM $ 0.00331
+0.65%
$ 6.62 million $ 1.77 million
Nov 14, 8 PM $ 0.00327
-2.24%
$ 6.55 million $ 1.74 million
Nov 14, 7 PM $ 0.00335
+1.28%
$ 6.69 million $ 1.72 million
Nov 14, 6 PM $ 0.00331
+0.17%
$ 6.63 million $ 1.74 million
Nov 14, 5 PM $ 0.00332
-1.71%
$ 6.64 million $ 1.73 million
Nov 14, 4 PM $ 0.00338
+1.38%
$ 6.76 million $ 1.75 million
Nov 14, 3 PM $ 0.00334
+0.33%
$ 6.67 million $ 1.77 million
Nov 14, 2 PM $ 0.00333
+3.36%
$ 6.66 million $ 1.79 million
Nov 14, 1 PM $ 0.00322
+2.10%
$ 6.43 million $ 1.81 million
Nov 14, 12 PM $ 0.00314
-0.64%
$ 6.28 million $ 1.82 million
Nov 14, 11 AM $ 0.00315
-1.67%
$ 6.3 million $ 1.82 million
Nov 14, 10 AM $ 0.0032
+0.59%
$ 6.41 million $ 1.69 million
Nov 14, 9 AM $ 0.00318
-1.67%
$ 6.37 million $ 1.57 million
Nov 14, 8 AM $ 0.00323
-0.13%
$ 6.46 million $ 1.57 million
Nov 14, 7 AM $ 0.00325
+0.51%
$ 6.5 million $ 1.51 million
Nov 14, 6 AM $ 0.00319
-0.81%
$ 6.38 million $ 1.32 million
Nov 14, 5 AM $ 0.00322
+0.28%
$ 6.43 million $ 1.46 million
Nov 14, 4 AM $ 0.00319
-1.96%
$ 6.38 million $ 1.59 million
Nov 14, 3 AM $ 0.00325
-0.42%
$ 6.49 million $ 1.65 million
Nov 14, 2 AM $ 0.00326
+0.31%
$ 6.51 million $ 1.71 million
Nov 14, 1 AM $ 0.00323
+0.23%
$ 6.45 million $ 1.8 million
Nov 14, 12 AM $ 0.00322
-1.32%
$ 6.43 million $ 1.79 million
Nov 13, 11 PM $ 0.00326
+0.43%
$ 6.52 million $ 1.73 million
Nov 13, 10 PM $ 0.00325
+1.49%
$ 6.51 million $ 1.74 million
Nov 13, 9 PM $ 0.0032
+0.22%
$ 6.4 million $ 1.76 million
Nov 13, 8 PM $ 0.0032
-0.26%
$ 6.39 million $ 1.75 million
Nov 13, 7 PM $ 0.00321
-0.76%
$ 6.43 million $ 1.76 million
Nov 13, 6 PM $ 0.00322
-1.75%
$ 6.44 million $ 1.75 million
Nov 13, 5 PM $ 0.00328
-1.59%
$ 6.57 million $ 1.81 million
Nov 13, 4 PM $ 0.00335
-1.29%
$ 6.71 million $ 1.94 million
Nov 13, 3 PM $ 0.0034
-1.52%
$ 6.79 million $ 2.05 million
Nov 13, 2 PM $ 0.00348
+0.72%
$ 6.95 million $ 2.03 million
Nov 13, 1 PM $ 0.00346
-1.77%
$ 6.92 million $ 2.02 million
Nov 13, 12 PM $ 0.00352
+0.09%
$ 7.04 million $ 2.04 million
Nov 13, 11 AM $ 0.00352
+3.87%
$ 7.05 million $ 2.04 million
Nov 13, 10 AM $ 0.0034
+0.57%
$ 6.79 million $ 2.04 million
Nov 13, 9 AM $ 0.00337
-1.26%
$ 6.74 million $ 2.03 million
Nov 13, 8 AM $ 0.00342
-0.18%
$ 6.83 million $ 2.03 million
Nov 13, 7 AM $ 0.00342
-0.29%
$ 6.84 million $ 2.03 million
Nov 13, 6 AM $ 0.00344
+0.96%
$ 6.88 million $ 2.03 million