Rainmaker Games Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00793
-0.29%
$ 15.86 million $ 2.76 million
Apr 29, 12 PM $ 0.00795
+7.35%
$ 15.9 million $ 2.57 million
Apr 29, 11 AM $ 0.00741
-0.24%
$ 14.83 million $ 2.33 million
Apr 29, 10 AM $ 0.00744
-0.26%
$ 14.88 million $ 2.25 million
Apr 29, 9 AM $ 0.00746
+0.38%
$ 14.91 million $ 2.24 million
Apr 29, 8 AM $ 0.00743
-0.18%
$ 14.86 million $ 2.21 million
Apr 29, 7 AM $ 0.00747
-0.74%
$ 14.95 million $ 2.12 million
Apr 29, 6 AM $ 0.00752
-0.20%
$ 15.04 million $ 1.99 million
Apr 29, 5 AM $ 0.00753
+0.05%
$ 15.07 million $ 1.91 million
Apr 29, 4 AM $ 0.00753
+0.40%
$ 15.05 million $ 1.92 million
Apr 29, 3 AM $ 0.0075
+1.04%
$ 15 million $ 1.94 million
Apr 29, 2 AM $ 0.00742
-0.19%
$ 14.84 million $ 1.98 million
Apr 29, 1 AM $ 0.00743
-0.47%
$ 14.86 million $ 2.11 million
Apr 29, 12 AM $ 0.00747
+0.13%
$ 14.94 million $ 2.32 million
Apr 28, 11 PM $ 0.00746
-0.07%
$ 14.92 million $ 2.24 million
Apr 28, 10 PM $ 0.00747
-0.20%
$ 14.93 million $ 2.11 million
Apr 28, 9 PM $ 0.0075
-0.24%
$ 15 million $ 2.05 million
Apr 28, 8 PM $ 0.00752
-0.07%
$ 15.04 million $ 2.06 million
Apr 28, 7 PM $ 0.00752
+0.23%
$ 15.04 million $ 1.92 million
Apr 28, 6 PM $ 0.0075
+0.08%
$ 14.99 million $ 1.86 million
Apr 28, 5 PM $ 0.00749
-0.99%
$ 14.97 million $ 1.83 million
Apr 28, 4 PM $ 0.00756
+2.34%
$ 15.13 million $ 1.8 million
Apr 28, 3 PM $ 0.00739
+0.17%
$ 14.78 million $ 1.89 million
Apr 28, 2 PM $ 0.00738
-0.38%
$ 14.77 million $ 2.01 million
Apr 28, 1 PM $ 0.0074
-0.46%
$ 14.8 million $ 2.01 million
Apr 28, 7 AM $ 0.0068
+0.00%
$ -- $ 1.83 million
Apr 28, 6 AM $ 0.0068
-4.17%
$ 13.6 million $ 1.83 million
Apr 28, 5 AM $ 0.00709
-0.11%
$ 14.19 million $ 2 million
Apr 28, 4 AM $ 0.0071
-0.34%
$ 14.2 million $ 2.06 million
Apr 28, 3 AM $ 0.00713
-1.04%
$ 14.26 million $ 2.07 million
Apr 28, 2 AM $ 0.0072
-0.54%
$ 14.41 million $ 2.05 million
Apr 28, 1 AM $ 0.00724
+0.09%
$ 14.48 million $ 2 million
Apr 28, 12 AM $ 0.00724
+1.23%
$ 14.48 million $ 1.94 million
Apr 27, 11 PM $ 0.00715
+0.31%
$ 14.3 million $ 1.94 million
Apr 27, 10 PM $ 0.00712
-1.76%
$ 14.24 million $ 1.95 million
Apr 27, 9 PM $ 0.00724
-1.04%
$ 14.49 million $ 1.97 million
Apr 27, 8 PM $ 0.00734
+0.08%
$ 14.67 million $ 1.97 million
Apr 27, 7 PM $ 0.00734
-0.55%
$ 14.68 million $ 1.97 million
Apr 27, 6 PM $ 0.00738
-0.17%
$ 14.76 million $ 2.01 million
Apr 27, 5 PM $ 0.00739
+0.51%
$ 14.78 million $ 2.13 million
Apr 27, 4 PM $ 0.00736
-0.33%
$ 14.71 million $ 2.06 million
Apr 27, 3 PM $ 0.00737
-1.47%
$ 14.73 million $ 1.85 million
Apr 27, 2 PM $ 0.00746
+0.28%
$ 14.93 million $ 1.81 million
Apr 27, 1 PM $ 0.00746
-0.29%
$ 14.92 million $ 1.83 million
Apr 27, 12 PM $ 0.00748
+0.26%
$ 14.96 million $ 1.82 million
Apr 27, 11 AM $ 0.00746
+1.25%
$ 14.92 million $ 1.81 million
Apr 27, 10 AM $ 0.00738
+0.42%
$ 14.77 million $ 1.8 million
Apr 27, 9 AM $ 0.00735
-1.27%
$ 14.7 million $ 1.78 million
Apr 27, 8 AM $ 0.00745
-0.09%
$ 14.89 million $ 1.79 million
Apr 27, 7 AM $ 0.00745
+0.26%
$ 14.91 million $ 1.81 million