Rainmaker Games Historical Data

RAIN Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00344
+0.96%
$ 6.88 million $ 2.03 million
Nov 13, 5 AM $ 0.00341
+0.95%
$ 6.83 million $ 1.92 million
Nov 13, 4 AM $ 0.00337
+0.90%
$ 6.75 million $ 1.8 million
Nov 13, 3 AM $ 0.00336
+0.55%
$ 6.71 million $ 1.75 million
Nov 13, 2 AM $ 0.00333
+0.16%
$ 6.67 million $ 1.71 million
Nov 13, 1 AM $ 0.00333
+0.50%
$ 6.66 million $ 1.6 million
Nov 13, 12 AM $ 0.00332
+0.21%
$ 6.64 million $ 1.5 million
Nov 12, 11 PM $ 0.00331
-0.29%
$ 6.62 million $ 1.43 million
Nov 12, 10 PM $ 0.00332
-0.11%
$ 6.64 million $ 1.44 million
Nov 12, 9 PM $ 0.00332
+0.10%
$ 6.64 million $ 1.56 million
Nov 12, 8 PM $ 0.00333
+0.37%
$ 6.64 million $ 1.72 million
Nov 12, 7 PM $ 0.00331
-0.45%
$ 6.62 million $ 1.72 million
Nov 12, 6 PM $ 0.00332
-0.34%
$ 6.64 million $ 1.74 million
Nov 12, 5 PM $ 0.00334
+1.04%
$ 6.67 million $ 1.67 million
Nov 12, 4 PM $ 0.0033
-0.86%
$ 6.6 million $ 1.54 million
Nov 12, 3 PM $ 0.00333
-2.01%
$ 6.71 million $ 1.47 million
Nov 12, 2 PM $ 0.0034
-2.17%
$ 6.8 million $ 1.52 million
Nov 12, 1 PM $ 0.00348
+0.86%
$ 6.95 million $ 1.59 million
Nov 12, 12 PM $ 0.00345
-0.02%
$ 6.9 million $ 1.58 million
Nov 12, 11 AM $ 0.00345
+1.00%
$ 6.9 million $ 1.58 million
Nov 12, 10 AM $ 0.00342
+1.40%
$ 6.84 million $ 1.56 million
Nov 12, 9 AM $ 0.00337
+0.48%
$ 6.73 million $ 1.6 million
Nov 12, 8 AM $ 0.00335
+0.98%
$ 6.7 million $ 1.76 million
Nov 12, 7 AM $ 0.00332
-0.02%
$ 6.65 million $ 1.81 million
Nov 12, 6 AM $ 0.00333
-1.69%
$ 6.66 million $ 1.84 million
Nov 12, 5 AM $ 0.00339
+0.31%
$ 6.77 million $ 1.94 million
Nov 12, 4 AM $ 0.00338
+0.25%
$ 6.75 million $ 2.04 million
Nov 12, 3 AM $ 0.00337
+0.44%
$ 6.74 million $ 2.08 million
Nov 12, 2 AM $ 0.00336
-0.46%
$ 6.71 million $ 2.05 million
Nov 12, 1 AM $ 0.00337
+0.61%
$ 6.74 million $ 2.04 million
Nov 12, 12 AM $ 0.00335
+0.11%
$ 6.7 million $ 2.04 million
Nov 11, 11 PM $ 0.00334
-0.48%
$ 6.69 million $ 2.03 million
Nov 11, 10 PM $ 0.00337
+0.85%
$ 6.73 million $ 2.03 million
Nov 11, 9 PM $ 0.00335
-0.40%
$ 6.68 million $ 1.9 million
Nov 11, 8 PM $ 0.00337
-0.42%
$ 6.74 million $ 1.74 million
Nov 11, 7 PM $ 0.00338
-0.49%
$ 6.77 million $ 1.74 million
Nov 11, 6 PM $ 0.0034
-0.01%
$ 6.81 million $ 1.74 million
Nov 11, 5 PM $ 0.0034
+2.53%
$ 6.8 million $ 1.74 million
Nov 11, 4 PM $ 0.00332
+0.31%
$ 6.65 million $ 1.74 million
Nov 11, 3 PM $ 0.00331
-0.86%
$ 6.63 million $ 1.69 million
Nov 11, 2 PM $ 0.00335
-0.30%
$ 6.71 million $ 1.63 million
Nov 11, 1 PM $ 0.00336
-0.42%
$ 6.73 million $ 1.55 million
Nov 11, 12 PM $ 0.00339
-0.27%
$ 6.78 million $ 1.56 million
Nov 11, 11 AM $ 0.0034
-0.06%
$ 6.82 million $ 1.55 million
Nov 11, 10 AM $ 0.00339
-0.02%
$ 6.77 million $ 1.55 million
Nov 11, 9 AM $ 0.00339
-0.10%
$ 6.78 million $ 1.51 million
Nov 11, 8 AM $ 0.00339
+0.40%
$ 6.79 million $ 1.35 million
Nov 11, 7 AM $ 0.00338
-0.37%
$ 6.77 million $ 1.28 million
Nov 11, 6 AM $ 0.00339
+0.17%
$ 6.78 million $ 1.24 million
Nov 11, 5 AM $ 0.00339
-0.49%
$ 6.78 million $ 1.28 million