Rainmaker Games Historical Data

RAIN Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00341
-0.82%
$ 6.83 million $ 1.34 million
Nov 11, 3 AM $ 0.00344
-0.20%
$ 6.89 million $ 1.32 million
Nov 11, 2 AM $ 0.00345
+1.08%
$ 6.9 million $ 1.45 million
Nov 11, 1 AM $ 0.00343
+0.49%
$ 6.87 million $ 1.66 million
Nov 11, 12 AM $ 0.00341
+0.17%
$ 6.82 million $ 1.72 million
Nov 10, 11 PM $ 0.0034
-0.17%
$ 6.8 million $ 1.72 million
Nov 10, 10 PM $ 0.00341
+1.05%
$ 6.82 million $ 1.72 million
Nov 10, 9 PM $ 0.00337
-0.98%
$ 6.74 million $ 1.72 million
Nov 10, 8 PM $ 0.00341
+0.68%
$ 6.83 million $ 1.72 million
Nov 10, 7 PM $ 0.0034
+0.89%
$ 6.81 million $ 1.71 million
Nov 10, 6 PM $ 0.00337
-0.29%
$ 6.75 million $ 1.72 million
Nov 10, 5 PM $ 0.00338
+0.64%
$ 6.77 million $ 1.73 million
Nov 10, 4 PM $ 0.00336
+0.34%
$ 6.72 million $ 1.72 million
Nov 10, 3 PM $ 0.00335
-0.46%
$ 6.71 million $ 1.73 million
Nov 10, 2 PM $ 0.00337
-1.79%
$ 6.75 million $ 1.75 million
Nov 10, 1 PM $ 0.00344
+0.40%
$ 6.89 million $ 1.76 million
Nov 10, 12 PM $ 0.00343
-0.48%
$ 6.86 million $ 1.77 million
Nov 10, 11 AM $ 0.00345
+0.23%
$ 6.89 million $ 1.78 million
Nov 10, 10 AM $ 0.00344
-0.99%
$ 6.88 million $ 1.78 million
Nov 10, 9 AM $ 0.00349
+0.06%
$ 6.99 million $ 1.79 million
Nov 10, 8 AM $ 0.00349
-0.24%
$ 6.98 million $ 1.8 million
Nov 10, 7 AM $ 0.0035
-0.01%
$ 7 million $ 1.82 million
Nov 10, 6 AM $ 0.0035
+0.03%
$ 7 million $ 1.88 million
Nov 10, 5 AM $ 0.0035
-0.59%
$ 7 million $ 1.9 million
Nov 10, 4 AM $ 0.00352
-0.56%
$ 7.04 million $ 1.88 million
Nov 10, 3 AM $ 0.00354
-0.22%
$ 7.1 million $ 1.88 million
Nov 10, 2 AM $ 0.00355
-0.35%
$ 7.09 million $ 1.78 million
Nov 10, 1 AM $ 0.00356
-0.29%
$ 7.12 million $ 1.6 million
Nov 10, 12 AM $ 0.00358
+2.41%
$ 7.16 million $ 1.54 million
Nov 9, 11 PM $ 0.00351
-0.29%
$ 7 million $ 1.55 million
Nov 9, 10 PM $ 0.00352
+0.41%
$ 7.03 million $ 1.54 million
Nov 9, 9 PM $ 0.00351
+0.15%
$ 7.02 million $ 1.59 million
Nov 9, 8 PM $ 0.0035
+0.10%
$ 7 million $ 1.74 million
Nov 9, 7 PM $ 0.0035
+1.06%
$ 7 million $ 1.75 million
Nov 9, 6 PM $ 0.00346
+0.57%
$ 6.92 million $ 1.74 million
Nov 9, 5 PM $ 0.00344
-0.49%
$ 6.88 million $ 1.75 million
Nov 9, 4 PM $ 0.00346
+0.53%
$ 6.93 million $ 1.75 million
Nov 9, 3 PM $ 0.00346
+0.78%
$ 6.92 million $ 1.77 million
Nov 9, 2 PM $ 0.00345
+1.84%
$ 6.89 million $ 1.78 million
Nov 9, 1 PM $ 0.00338
+0.49%
$ 6.77 million $ 1.8 million
Nov 9, 12 PM $ 0.00337
+0.34%
$ 6.74 million $ 1.84 million
Nov 9, 11 AM $ 0.00336
+1.77%
$ 6.71 million $ 1.96 million
Nov 9, 10 AM $ 0.0033
-0.07%
$ 6.6 million $ 1.97 million
Nov 9, 9 AM $ 0.00331
+0.51%
$ 6.61 million $ 1.98 million
Nov 9, 8 AM $ 0.00329
-0.08%
$ 6.58 million $ 1.98 million
Nov 9, 7 AM $ 0.00329
+0.46%
$ 6.57 million $ 1.99 million
Nov 9, 6 AM $ 0.00327
-0.17%
$ 6.54 million $ 2.01 million
Nov 9, 5 AM $ 0.00328
+1.08%
$ 6.56 million $ 2.04 million
Nov 9, 4 AM $ 0.00324
-0.15%
$ 6.48 million $ 1.94 million
Nov 9, 3 AM $ 0.00325
+0.26%
$ 6.5 million $ 1.91 million