Rainmaker Games Historical Data

RAIN Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00325
+0.26%
$ 6.5 million $ 1.91 million
Nov 9, 2 AM $ 0.00325
-0.62%
$ 6.51 million $ 1.91 million
Nov 9, 1 AM $ 0.00327
+0.56%
$ 6.55 million $ 1.91 million
Nov 9, 12 AM $ 0.00326
-0.84%
$ 6.53 million $ 1.91 million
Nov 8, 11 PM $ 0.00329
-0.17%
$ 6.57 million $ 1.9 million
Nov 8, 10 PM $ 0.00329
+0.02%
$ 6.59 million $ 1.91 million
Nov 8, 9 PM $ 0.00329
+0.18%
$ 6.59 million $ 1.88 million
Nov 8, 8 PM $ 0.00329
+0.35%
$ 6.58 million $ 1.73 million
Nov 8, 7 PM $ 0.00327
-0.50%
$ 6.54 million $ 1.8 million
Nov 8, 6 PM $ 0.00329
+0.16%
$ 6.57 million $ 1.86 million
Nov 8, 5 PM $ 0.00328
+0.86%
$ 6.56 million $ 1.89 million
Nov 8, 4 PM $ 0.00324
-0.40%
$ 6.49 million $ 1.89 million
Nov 8, 3 PM $ 0.00327
-0.69%
$ 6.53 million $ 1.84 million
Nov 8, 2 PM $ 0.00329
+0.12%
$ 6.58 million $ 1.79 million
Nov 8, 1 PM $ 0.00329
-0.15%
$ 6.58 million $ 1.73 million
Nov 8, 12 PM $ 0.00329
-0.17%
$ 6.59 million $ 1.66 million
Nov 8, 11 AM $ 0.0033
-1.03%
$ 6.6 million $ 1.5 million
Nov 8, 10 AM $ 0.00333
-0.12%
$ 6.66 million $ 1.45 million
Nov 8, 9 AM $ 0.00334
-0.47%
$ 6.67 million $ 1.41 million
Nov 8, 8 AM $ 0.00336
+0.29%
$ 6.71 million $ 1.38 million
Nov 8, 7 AM $ 0.00335
+0.12%
$ 6.69 million $ 1.32 million
Nov 8, 6 AM $ 0.00334
+0.22%
$ 6.68 million $ 1.21 million
Nov 8, 5 AM $ 0.00333
-0.72%
$ 6.67 million $ 1.02 million
Nov 8, 4 AM $ 0.00336
-0.06%
$ 6.72 million $ 988,179
Nov 8, 3 AM $ 0.00337
+0.49%
$ 6.74 million $ 946,744
Nov 8, 2 AM $ 0.00335
+0.20%
$ 6.71 million $ 903,416
Nov 8, 1 AM $ 0.00335
+0.04%
$ 6.7 million $ 858,614
Nov 8, 12 AM $ 0.00335
-0.35%
$ 6.69 million $ 817,515
Nov 7, 11 PM $ 0.00335
-0.17%
$ 6.71 million $ 787,593
Nov 7, 10 PM $ 0.00336
-0.51%
$ 6.72 million $ 743,957
Nov 7, 9 PM $ 0.00338
-0.06%
$ 6.75 million $ 714,185
Nov 7, 8 PM $ 0.00338
+0.61%
$ 6.76 million $ 683,770
Nov 7, 7 PM $ 0.00336
+0.40%
$ 6.71 million $ 610,095
Nov 7, 6 PM $ 0.00333
+1.09%
$ 6.67 million $ 517,235
Nov 7, 5 PM $ 0.00329
+2.21%
$ 6.58 million $ 448,149
Nov 7, 4 PM $ 0.00322
-0.07%
$ 6.44 million $ 429,880
Nov 7, 3 PM $ 0.00323
+0.70%
$ 6.45 million $ 428,773
Nov 7, 2 PM $ 0.0032
+1.07%
$ 6.39 million $ 432,910
Nov 7, 1 PM $ 0.00317
+0.89%
$ 6.34 million $ 434,943
Nov 7, 12 PM $ 0.00314
-1.40%
$ 6.27 million $ 433,166
Nov 7, 11 AM $ 0.00318
-0.70%
$ 6.36 million $ 440,433
Nov 7, 10 AM $ 0.0032
-0.88%
$ 6.4 million $ 438,996
Nov 7, 9 AM $ 0.00323
-1.12%
$ 6.46 million $ 434,987
Nov 7, 8 AM $ 0.00326
-0.82%
$ 6.52 million $ 429,288
Nov 7, 7 AM $ 0.00329
+0.31%
$ 6.58 million $ 433,511
Nov 7, 6 AM $ 0.00328
-0.44%
$ 6.56 million $ 454,392
Nov 7, 5 AM $ 0.00329
+0.72%
$ 6.58 million $ 488,124
Nov 7, 4 AM $ 0.00327
-0.22%
$ 6.53 million $ 467,644
Nov 7, 3 AM $ 0.00327
-0.03%
$ 6.55 million $ 477,987
Nov 7, 2 AM $ 0.00326
+0.42%
$ 6.53 million $ 525,010