Rainmaker Games Historical Data

RAIN Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00322
-1.08%
$ 6.44 million $ 539,701
Nov 7, 12 AM $ 0.00326
+0.43%
$ 6.51 million $ 560,490
Nov 6, 11 PM $ 0.00324
-0.08%
$ 6.48 million $ 580,080
Nov 6, 10 PM $ 0.00325
-0.53%
$ 6.49 million $ 580,617
Nov 6, 9 PM $ 0.00327
+0.85%
$ 6.54 million $ 577,433
Nov 6, 8 PM $ 0.00324
-0.70%
$ 6.48 million $ 576,659
Nov 6, 7 PM $ 0.00326
-0.18%
$ 6.52 million $ 539,953
Nov 6, 6 PM $ 0.00327
+0.49%
$ 6.54 million $ 536,139
Nov 6, 5 PM $ 0.00327
+1.51%
$ 6.53 million $ 533,550
Nov 6, 4 PM $ 0.00322
+1.20%
$ 6.43 million $ 525,488
Nov 6, 3 PM $ 0.00316
-2.53%
$ 6.32 million $ 523,708
Nov 6, 2 PM $ 0.00324
-0.08%
$ 6.49 million $ 517,134
Nov 6, 1 PM $ 0.00325
+1.37%
$ 6.5 million $ 512,182
Nov 6, 12 PM $ 0.0032
-1.65%
$ 6.41 million $ 519,264
Nov 6, 11 AM $ 0.00326
+0.06%
$ 6.52 million $ 553,319
Nov 6, 10 AM $ 0.00326
+0.60%
$ 6.52 million $ 604,908
Nov 6, 9 AM $ 0.00324
+0.38%
$ 6.47 million $ 640,658
Nov 6, 8 AM $ 0.00323
-0.27%
$ 6.45 million $ 648,702
Nov 6, 7 AM $ 0.00323
-0.07%
$ 6.47 million $ 687,202
Nov 6, 6 AM $ 0.00324
-0.11%
$ 6.48 million $ 669,768
Nov 6, 5 AM $ 0.00324
-1.89%
$ 6.48 million $ 632,048
Nov 6, 4 AM $ 0.0033
+0.51%
$ 6.61 million $ 651,887
Nov 6, 3 AM $ 0.00328
+0.21%
$ 6.57 million $ 645,590
Nov 6, 2 AM $ 0.00327
+0.63%
$ 6.54 million $ 594,648
Nov 6, 1 AM $ 0.00325
+0.04%
$ 6.51 million $ 573,059
Nov 6, 12 AM $ 0.00325
-0.57%
$ 6.5 million $ 549,898
Nov 5, 11 PM $ 0.00327
+0.25%
$ 6.54 million $ 527,373
Nov 5, 10 PM $ 0.00327
+0.12%
$ 6.54 million $ 520,034
Nov 5, 9 PM $ 0.00328
+1.33%
$ 6.55 million $ 535,305
Nov 5, 8 PM $ 0.00324
+0.05%
$ 6.49 million $ 519,947
Nov 5, 7 PM $ 0.00323
-0.15%
$ 6.46 million $ 512,073
Nov 5, 6 PM $ 0.00324
+0.91%
$ 6.48 million $ 512,097
Nov 5, 5 PM $ 0.0032
+0.08%
$ 6.4 million $ 510,181
Nov 5, 4 PM $ 0.00319
+0.56%
$ 6.39 million $ 517,033
Nov 5, 3 PM $ 0.00317
+0.46%
$ 6.34 million $ 521,695
Nov 5, 2 PM $ 0.00317
-0.36%
$ 6.34 million $ 528,096
Nov 5, 1 PM $ 0.00318
+0.69%
$ 6.35 million $ 534,753
Nov 5, 12 PM $ 0.00316
+1.53%
$ 6.31 million $ 534,341
Nov 5, 11 AM $ 0.00311
+2.02%
$ 6.22 million $ 498,134
Nov 5, 10 AM $ 0.00305
-1.54%
$ 6.1 million $ 449,704
Nov 5, 9 AM $ 0.0031
+0.12%
$ 6.19 million $ 421,051
Nov 5, 8 AM $ 0.00309
-1.05%
$ 6.17 million $ 416,241
Nov 5, 7 AM $ 0.00312
+0.06%
$ 6.24 million $ 385,161
Nov 5, 6 AM $ 0.00312
+0.14%
$ 6.23 million $ 432,832
Nov 5, 5 AM $ 0.00311
-0.15%
$ 6.22 million $ 498,031
Nov 5, 4 AM $ 0.00311
-0.37%
$ 6.22 million $ 510,343
Nov 5, 3 AM $ 0.00313
+1.28%
$ 6.25 million $ 507,622
Nov 5, 2 AM $ 0.00309
+1.49%
$ 6.18 million $ 516,594
Nov 5, 1 AM $ 0.00305
+1.85%
$ 6.09 million $ 521,068
Nov 5, 12 AM $ 0.00298
-1.29%
$ 5.96 million $ 527,046