Rainmaker Games Historical Data

RAIN Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00298
-1.29%
$ 5.96 million $ 527,046
Nov 4, 11 PM $ 0.00302
+1.81%
$ 6.05 million $ 529,946
Nov 4, 10 PM $ 0.00297
+4.04%
$ 5.93 million $ 540,156
Nov 4, 9 PM $ 0.00285
-4.37%
$ 5.7 million $ 529,471
Nov 4, 8 PM $ 0.00298
+0.01%
$ 5.96 million $ 557,989
Nov 4, 7 PM $ 0.00298
-0.77%
$ 5.96 million $ 602,801
Nov 4, 6 PM $ 0.003
-2.17%
$ 6 million $ 607,299
Nov 4, 5 PM $ 0.00305
-1.71%
$ 6.1 million $ 607,680
Nov 4, 4 PM $ 0.0031
-2.19%
$ 6.2 million $ 603,975
Nov 4, 3 PM $ 0.00316
-1.82%
$ 6.33 million $ 598,600
Nov 4, 2 PM $ 0.00321
+1.39%
$ 6.41 million $ 594,936
Nov 4, 1 PM $ 0.00317
-0.02%
$ 6.33 million $ 590,460
Nov 4, 12 PM $ 0.00316
-0.42%
$ 6.33 million $ 583,778
Nov 4, 11 AM $ 0.00318
+0.79%
$ 6.35 million $ 581,060
Nov 4, 10 AM $ 0.00314
-0.22%
$ 6.28 million $ 576,726
Nov 4, 9 AM $ 0.00315
-0.10%
$ 6.29 million $ 569,043
Nov 4, 8 AM $ 0.00315
+0.16%
$ 6.3 million $ 563,141
Nov 4, 7 AM $ 0.00315
-0.65%
$ 6.3 million $ 594,231
Nov 4, 6 AM $ 0.00317
+0.19%
$ 6.35 million $ 610,032
Nov 4, 5 AM $ 0.00317
-3.13%
$ 6.34 million $ 544,740
Nov 4, 4 AM $ 0.00327
-0.57%
$ 6.55 million $ 512,409
Nov 4, 3 AM $ 0.00329
+0.36%
$ 6.58 million $ 534,228
Nov 4, 2 AM $ 0.00328
-0.38%
$ 6.55 million $ 529,619
Nov 4, 1 AM $ 0.00328
+0.58%
$ 6.57 million $ 525,653
Nov 4, 12 AM $ 0.00327
+0.72%
$ 6.55 million $ 522,104
Nov 3, 11 PM $ 0.00325
+0.31%
$ 6.5 million $ 520,554
Nov 3, 10 PM $ 0.00324
-0.23%
$ 6.49 million $ 517,284
Nov 3, 9 PM $ 0.00325
-0.42%
$ 6.5 million $ 527,123
Nov 3, 8 PM $ 0.00324
-1.50%
$ 6.47 million $ 570,096
Nov 3, 7 PM $ 0.00329
+0.17%
$ 6.59 million $ 524,522
Nov 3, 6 PM $ 0.00329
-0.93%
$ 6.57 million $ 514,325
Nov 3, 5 PM $ 0.00332
+1.28%
$ 6.64 million $ 513,107
Nov 3, 4 PM $ 0.00327
+0.54%
$ 6.54 million $ 510,566
Nov 3, 3 PM $ 0.00325
-3.61%
$ 6.51 million $ 524,297
Nov 3, 2 PM $ 0.00338
+0.31%
$ 6.75 million $ 538,557
Nov 3, 1 PM $ 0.00337
+0.32%
$ 6.73 million $ 552,339
Nov 3, 12 PM $ 0.00336
+0.12%
$ 6.72 million $ 572,139
Nov 3, 11 AM $ 0.00336
+0.53%
$ 6.72 million $ 594,657
Nov 3, 10 AM $ 0.00335
-0.20%
$ 6.69 million $ 595,373
Nov 3, 9 AM $ 0.00335
-0.35%
$ 6.7 million $ 616,132
Nov 3, 8 AM $ 0.00336
+0.20%
$ 6.73 million $ 654,857
Nov 3, 7 AM $ 0.00336
+0.10%
$ 6.73 million $ 664,923
Nov 3, 6 AM $ 0.00333
-1.24%
$ 6.67 million $ 601,785
Nov 3, 5 AM $ 0.00337
-0.20%
$ 6.75 million $ 613,503
Nov 3, 4 AM $ 0.00338
-0.11%
$ 6.77 million $ 642,962
Nov 3, 3 AM $ 0.00338
-1.83%
$ 6.76 million $ 652,858
Nov 3, 2 AM $ 0.00344
-1.01%
$ 6.88 million $ 649,849
Nov 3, 1 AM $ 0.00348
-0.78%
$ 6.96 million $ 649,939
Nov 3, 12 AM $ 0.00351
-0.98%
$ 7.01 million $ 649,163
Nov 2, 11 PM $ 0.00355
+1.40%
$ 7.09 million $ 647,884