Rainmaker Games Historical Data

RAIN Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.00355
+1.40%
$ 7.09 million $ 647,884
Nov 2, 10 PM $ 0.0035
-0.23%
$ 7 million $ 641,560
Nov 2, 9 PM $ 0.00351
+0.05%
$ 7.01 million $ 624,024
Nov 2, 8 PM $ 0.0035
+0.19%
$ 7.01 million $ 574,348
Nov 2, 7 PM $ 0.0035
-0.15%
$ 6.99 million $ 585,839
Nov 2, 6 PM $ 0.0035
+0.07%
$ 7 million $ 606,263
Nov 2, 5 PM $ 0.00349
-0.30%
$ 6.98 million $ 621,574
Nov 2, 4 PM $ 0.0035
+0.07%
$ 7 million $ 639,790
Nov 2, 3 PM $ 0.0035
+0.13%
$ 7 million $ 645,157
Nov 2, 2 PM $ 0.0035
-0.30%
$ 6.99 million $ 639,617
Nov 2, 1 PM $ 0.00351
+0.17%
$ 7.01 million $ 639,876
Nov 2, 12 PM $ 0.0035
-0.13%
$ 7 million $ 637,202
Nov 2, 11 AM $ 0.00351
+0.61%
$ 7.01 million $ 618,449
Nov 2, 10 AM $ 0.00348
-0.16%
$ 6.95 million $ 627,711
Nov 2, 9 AM $ 0.00349
+0.18%
$ 6.97 million $ 620,997
Nov 2, 8 AM $ 0.00348
-0.31%
$ 6.96 million $ 596,049
Nov 2, 7 AM $ 0.00349
+0.32%
$ 6.99 million $ 557,593
Nov 2, 6 AM $ 0.00349
+0.08%
$ 6.97 million $ 557,132
Nov 2, 5 AM $ 0.00348
-0.07%
$ 6.97 million $ 539,972
Nov 2, 4 AM $ 0.00348
+0.38%
$ 6.97 million $ 499,237
Nov 2, 3 AM $ 0.00347
-0.06%
$ 6.94 million $ 474,192
Nov 2, 2 AM $ 0.00347
+0.34%
$ 6.94 million $ 488,851
Nov 2, 1 AM $ 0.00346
+0.14%
$ 6.92 million $ 500,609
Nov 2, 12 AM $ 0.00346
-0.31%
$ 6.91 million $ 513,446
Nov 1, 11 PM $ 0.00347
+0.03%
$ 6.93 million $ 529,866
Nov 1, 10 PM $ 0.00346
+0.19%
$ 6.93 million $ 543,552
Nov 1, 9 PM $ 0.00346
-0.32%
$ 6.92 million $ 554,243
Nov 1, 8 PM $ 0.00347
+0.37%
$ 6.94 million $ 564,320
Nov 1, 7 PM $ 0.00346
+0.15%
$ 6.92 million $ 550,945
Nov 1, 6 PM $ 0.00345
+0.35%
$ 6.91 million $ 536,578
Nov 1, 5 PM $ 0.00347
-0.59%
$ 6.94 million $ 521,193
Nov 1, 4 PM $ 0.00349
-0.07%
$ 6.98 million $ 506,620
Nov 1, 3 PM $ 0.00349
+0.94%
$ 6.98 million $ 488,367
Nov 1, 2 PM $ 0.00346
-0.14%
$ 6.91 million $ 475,764
Nov 1, 1 PM $ 0.00346
-0.16%
$ 6.92 million $ 460,453
Nov 1, 12 PM $ 0.00347
-0.77%
$ 6.93 million $ 449,324
Nov 1, 11 AM $ 0.00349
+0.06%
$ 6.98 million $ 490,592
Nov 1, 10 AM $ 0.00349
-0.14%
$ 6.99 million $ 520,566
Nov 1, 9 AM $ 0.0035
+0.02%
$ 6.99 million $ 515,025
Nov 1, 8 AM $ 0.00349
+0.35%
$ 6.99 million $ 503,005
Nov 1, 7 AM $ 0.00348
-0.30%
$ 6.95 million $ 492,674
Nov 1, 6 AM $ 0.00348
-0.04%
$ 6.96 million $ 484,279
Nov 1, 5 AM $ 0.00348
+0.05%
$ 6.97 million $ 468,067
Nov 1, 4 AM $ 0.00348
+0.05%
$ 6.97 million $ 460,567
Nov 1, 3 AM $ 0.00348
+0.05%
$ 6.95 million $ 452,831
Nov 1, 2 AM $ 0.00347
+0.28%
$ 6.95 million $ 440,438
Nov 1, 1 AM $ 0.00347
-0.09%
$ 6.93 million $ 432,543
Nov 1, 12 AM $ 0.00346
-0.10%
$ 6.92 million $ 469,292
Download