Rainmaker Games Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00764
+1.82%
$ 15.27 million $ 38.35 million
Apr 27 $ 0.0075
-0.49%
$ 15 million $ 9.24 million
Apr 20 $ 0.00705
-6.67%
$ 15.07 million $ 13.05 million
Apr 13 $ 0.00768
-3.68%
$ 15.11 million $ 15.09 million
Apr 6 $ 0.00784
+18.37%
$ 15.94 million $ 32.74 million
Mar 30 $ 0.00662
-19.92%
$ 13.24 million $ 99.87 million
Mar 23 $ 0.00828
-5.99%
$ 16.56 million $ 92.54 million
Mar 16 $ 0.00881
-3.61%
$ 17.62 million $ 46.97 million
Mar 9 $ 0.00913
+3.02%
$ 18.27 million $ 44.68 million
Mar 2 $ 0.00902
-1.32%
$ 17.73 million $ 40.07 million
Feb 23 $ 0.00912
-4.85%
$ 18.24 million $ 43.12 million
Feb 16 $ 0.00944
-4.60%
$ 19.11 million $ 22.67 million
Feb 9 $ 0.0098
+6.98%
$ 19.77 million $ 20.97 million
Feb 2 $ 0.00931
-3.83%
$ 18.38 million $ 20.73 million
Jan 26 $ 0.00989
+3.53%
$ 19.46 million $ 30.32 million
Jan 19 $ 0.00999
+9.83%
$ 19.11 million $ 61.03 million
Jan 12 $ 0.00944
+5.22%
$ 18.2 million $ 68.64 million
Jan 5 $ 0.00904
+12.28%
$ 17.91 million $ 69.33 million
Dec 29 $ 0.00804
-1.03%
$ 16 million $ 66.73 million
Dec 22 $ 0.00822
+7.92%
$ 16.27 million $ 97.14 million
Dec 15 $ 0.00768
-3.10%
$ 15.24 million $ 19.89 million
Dec 8 $ 0.00745
-1.15%
$ 15.84 million $ 40.79 million
Dec 1 $ 0.0075
-0.12%
$ 15.13 million $ 56.89 million
Nov 24 $ 0.00688
+86.93%
$ 15.03 million $ 72.99 million
Nov 17 $ 0.00365
+10.38%
$ 7.36 million $ 9.96 million
Nov 10 $ 0.00331
-5.32%
$ 6.63 million $ 10.21 million
Nov 3 $ 0.00329
-7.18%
$ 7 million $ 4.85 million
Oct 27 $ 0.00347
+9.84%
$ 7.09 million $ 3.41 million
Oct 20 $ 0.00333
-5.57%
$ 6.32 million $ 3.32 million
Oct 13 $ 0.00358
+254.32%
$ 7.05 million $ 1.52 million
Sep 8 $ 0.00225
+438.78%
$ -- $ 11.33 million
Jul 28 $ 0.000252
+946.17%
$ -- $ 1,677
Jul 21 $ 0.0000215
-6.74%
$ 48,064 $ 1,481
Jul 14 $ 0.0000336
+1.82%
$ 38,400 $ 15,389
Jul 7 $ 0.000031
+2.31%
$ -- $ 1,011
Jun 30 $ 0.00003
-16.67%
$ 60,600 $ 12,723
Jun 23 $ 0.0000366
-5.91%
$ 72,000 $ 4,276
Jun 16 $ 0.0000375
-3.35%
$ 77,800 $ 34,762
Jun 9 $ 0.0000469
+6.59%
$ 82,800 $ 43,718
Jun 2 $ 0.0000649
+11.90%
$ 88,000 $ 158,278
May 26 $ 0.000058
-3.49%
$ 116,000 $ 152,058
May 19 $ 0.000069
-41.53%
$ 120,200 $ 167,254
May 12 $ 0.000119
-3.16%
$ 236,000 $ 228,026
May 5 $ 0.000128
+1.47%
$ 245,754 $ 189,651
Apr 28 $ 0.000126
+5.70%
$ 252,000 $ 47,379
Apr 21 $ 0.000119
+5.58%
$ 238,400 $ 42,412
Apr 14 $ 0.000116
-36.22%
$ 225,800 $ 220,309
Apr 7 $ 0.00022
-59.14%
$ 362,196 $ 6.13 million
Mar 31 $ 0.000592
+83.10%
$ 1.08 million $ 2.89 million
Mar 24 $ 0.000408
+8.46%
$ 659,400 $ 4.66 million
Download