Cry Historical Data

CRY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅207
+0.00%
$ 20,724 $ 0
Today, at 6 PM $ 0.0₅207
+0.01%
$ 20,733 $ 0
Today, at 5 PM $ 0.0₅207
+0.05%
$ 20,729 $ 0.1
Today, at 4 PM $ 0.0₅207
+0.09%
$ 20,722 $ 0.1
Today, at 3 PM $ 0.0₅207
+0.19%
$ 20,702 $ 0.1
Today, at 2 PM $ 0.0₅207
+0.37%
$ 20,657 $ 0
Today, at 1 PM $ 0.0₅206
-0.04%
$ 20,591 $ 0
Today, at 12 PM $ 0.0₅207
-0.44%
$ 20,679 $ 0
Today, at 11 AM $ 0.0₅208
-0.04%
$ 20,751 $ 1
Today, at 10 AM $ 0.0₅208
+0.05%
$ 20,760 $ 1
Today, at 9 AM $ 0.0₅207
+0.49%
$ 20,748 $ 1
Today, at 8 AM $ 0.0₅206
+0.07%
$ 20,618 $ 1
Today, at 7 AM $ 0.0₅206
+0.16%
$ 20,577 $ 1
Today, at 6 AM $ 0.0₅205
+0.31%
$ 20,522 $ 1
Today, at 5 AM $ 0.0₅204
+0.41%
$ 20,407 $ 1
Today, at 4 AM $ 0.0₅203
-0.07%
$ 20,307 $ 1
Today, at 3 AM $ 0.0₅203
+0.35%
$ 20,319 $ 1
Today, at 2 AM $ 0.0₅202
-0.28%
$ 20,240 $ 1
Today, at 1 AM $ 0.0₅203
+0.64%
$ 20,284 $ 1
Today, at 12 AM $ 0.0₅201
+0.00%
$ 20,099 $ 1
Yesterday, at 11 PM $ 0.0₅201
+0.03%
$ 20,081 $ 1
Yesterday, at 10 PM $ 0.0₅201
-0.01%
$ 20,067 $ 1
Yesterday, at 9 PM $ 0.0₅201
+0.00%
$ 20,064 $ 1
Yesterday, at 8 PM $ 0.0₅2
-0.16%
$ 20,020 $ 1
Yesterday, at 7 PM $ 0.0₅201
+0.00%
$ 20,087 $ 1
Yesterday, at 6 PM $ 0.0₅201
-0.08%
$ 20,106 $ 1
Yesterday, at 5 PM $ 0.0₅202
+0.14%
$ 20,178 $ 1
Yesterday, at 4 PM $ 0.0₅202
-0.03%
$ 20,152 $ 1
Yesterday, at 3 PM $ 0.0₅201
-0.27%
$ 20,080 $ 1
Yesterday, at 2 PM $ 0.0₅201
+0.67%
$ 20,105 $ 1
Yesterday, at 1 PM $ 0.0₅199
+0.21%
$ 19,939 $ 0
Yesterday, at 12 PM $ 0.0₅199
-0.02%
$ 19,904 $ 0
Yesterday, at 11 AM $ 0.0₅199
+0.50%
$ 19,897 $ 0.1
Yesterday, at 10 AM $ 0.0₅199
-0.77%
$ 19,901 $ 0.1
Yesterday, at 9 AM $ 0.0₅201
+0.15%
$ 20,073 $ 0.1
Yesterday, at 8 AM $ 0.0₅2
+0.66%
$ 20,048 $ 0.1
Yesterday, at 7 AM $ 0.0₅199
+0.53%
$ 19,893 $ 0.1
Yesterday, at 6 AM $ 0.0₅198
+0.79%
$ 19,786 $ 0.1
Yesterday, at 5 AM $ 0.0₅196
+1.85%
$ 19,629 $ 0.1
Yesterday, at 4 AM $ 0.0₅194
-1.75%
$ 19,414 $ 0.1
Yesterday, at 3 AM $ 0.0₅198
-0.44%
$ 19,785 $ 0.1
Yesterday, at 2 AM $ 0.0₅199
-0.98%
$ 19,872 $ 0.1
Yesterday, at 1 AM $ 0.0₅201
-0.12%
$ 20,086 $ 0.1
Yesterday, at 12 AM $ 0.0₅201
+1.20%
$ 20,054 $ 0.1
Jun 5, 11 PM $ 0.0₅199
-1.08%
$ 19,855 $ 0.1
Jun 5, 10 PM $ 0.0₅2
-0.84%
$ 20,046 $ 0.1
Jun 5, 9 PM $ 0.0₅202
+0.61%
$ 20,204 $ 0.1
Jun 5, 8 PM $ 0.0₅2
+1.58%
$ 19,994 $ 0.1
Jun 5, 7 PM $ 0.0₅196
-1.72%
$ 19,625 $ 0.1
Jun 5, 6 PM $ 0.0₅201
-0.51%
$ 20,055 $ 0.1
Download