Cry Historical Data

CRY Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₅24
-0.08%
$ 23,987 $ 19
May 20, 8 AM $ 0.0₅24
+0.13%
$ 23,993 $ 19
May 20, 7 AM $ 0.0₅239
+0.04%
$ 23,932 $ 18
May 20, 6 AM $ 0.0₅239
+0.07%
$ 23,946 $ 29
May 20, 5 AM $ 0.0₅239
+0.33%
$ 23,889 $ 29
May 20, 4 AM $ 0.0₅238
-0.12%
$ 23,777 $ 29
May 20, 3 AM $ 0.0₅238
+0.12%
$ 23,770 $ 19
May 20, 2 AM $ 0.0₅237
+0.23%
$ 23,716 $ 19
May 20, 1 AM $ 0.0₅237
-0.05%
$ 23,679 $ 19
May 20, 12 AM $ 0.0₅237
-0.18%
$ 23,682 $ 19
May 19, 11 PM $ 0.0₅237
+0.08%
$ 23,715 $ 19
May 19, 10 PM $ 0.0₅237
-0.09%
$ 23,699 $ 18
May 19, 9 PM $ 0.0₅237
-0.21%
$ 23,705 $ 18
May 19, 8 PM $ 0.0₅238
-0.48%
$ 23,788 $ 18
May 19, 7 PM $ 0.0₅239
-0.23%
$ 23,911 $ 19
May 19, 6 PM $ 0.0₅239
+0.11%
$ 23,945 $ 10
May 19, 5 PM $ 0.0₅239
+0.25%
$ 23,923 $ 10
May 19, 4 PM $ 0.0₅239
-0.02%
$ 23,926 $ 10
May 19, 3 PM $ 0.0₅239
-0.47%
$ 23,930 $ 10
May 19, 2 PM $ 0.0₅241
-0.40%
$ 24,084 $ 10
May 19, 1 PM $ 0.0₅241
+0.19%
$ 24,101 $ 11
May 19, 12 PM $ 0.0₅241
+0.24%
$ 24,064 $ 10
May 19, 11 AM $ 0.0₅241
+0.02%
$ 24,069 $ 10
May 19, 10 AM $ 0.0₅241
-0.11%
$ 24,098 $ 10
May 19, 9 AM $ 0.0₅241
-0.50%
$ 24,145 $ 10
May 19, 8 AM $ 0.0₅243
+0.07%
$ 24,296 $ 11
May 19, 7 AM $ 0.0₅243
+0.21%
$ 24,272 $ 11
May 19, 6 AM $ 0.0₅242
-0.01%
$ 24,204 $ 0.1
May 19, 5 AM $ 0.0₅242
-0.27%
$ 24,212 $ 0.1
May 19, 4 AM $ 0.0₅243
+0.04%
$ 24,291 $ 0.1
May 19, 3 AM $ 0.0₅243
+0.18%
$ 24,294 $ 0.1
May 19, 2 AM $ 0.0₅243
+0.09%
$ 24,301 $ 0.1
May 19, 1 AM $ 0.0₅243
-0.11%
$ 24,278 $ 0.1
May 19, 12 AM $ 0.0₅243
+0.09%
$ 24,282 $ 0
May 18, 11 PM $ 0.0₅242
+0.15%
$ 24,246 $ 0
May 18, 10 PM $ 0.0₅242
+0.29%
$ 24,243 $ 0
May 18, 9 PM $ 0.0₅241
+0.08%
$ 24,118 $ 0
May 18, 8 PM $ 0.0₅241
+0.43%
$ 24,112 $ 0
May 18, 7 PM $ 0.0₅24
+0.52%
$ 24,021 $ 0
May 18, 6 PM $ 0.0₅239
-0.15%
$ 23,907 $ 0
May 18, 5 PM $ 0.0₅239
+0.07%
$ 23,920 $ 0
May 18, 4 PM $ 0.0₅239
+0.11%
$ 23,901 $ 0
May 18, 3 PM $ 0.0₅239
-0.47%
$ 23,871 $ 0
May 18, 2 PM $ 0.0₅241
-0.33%
$ 24,061 $ 0
May 18, 1 PM $ 0.0₅242
-0.07%
$ 24,203 $ 1
May 18, 12 PM $ 0.0₅242
+0.09%
$ 24,154 $ 1
May 18, 11 AM $ 0.0₅241
+0.01%
$ 24,056 $ 1
May 18, 10 AM $ 0.0₅241
+0.17%
$ 24,069 $ 1
May 18, 9 AM $ 0.0₅24
+0.01%
$ 24,017 $ 1
May 18, 8 AM $ 0.0₅24
-0.05%
$ 24,019 $ 1