Cry Historical Data

CRY Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0₅246
-1.34%
$ 24,565 $ 0
May 16, 6 AM $ 0.0₅249
-0.30%
$ 24,948 $ 0
May 16, 5 AM $ 0.0₅25
-0.45%
$ 25,025 $ 0
May 16, 4 AM $ 0.0₅252
-0.15%
$ 25,242 $ 0
May 16, 3 AM $ 0.0₅253
+0.00%
$ 25,284 $ 0
May 16, 2 AM $ 0.0₅253
+0.13%
$ 25,283 $ 0
May 16, 1 AM $ 0.0₅253
+0.02%
$ 25,259 $ 0
May 16, 12 AM $ 0.0₅252
+0.09%
$ 25,215 $ 0
May 15, 11 PM $ 0.0₅252
+0.18%
$ 25,191 $ 0
May 15, 10 PM $ 0.0₅251
+0.03%
$ 25,146 $ 0
May 15, 9 PM $ 0.0₅252
-0.34%
$ 25,159 $ 0
May 15, 8 PM $ 0.0₅252
-0.18%
$ 25,242 $ 0
May 15, 7 PM $ 0.0₅253
-0.19%
$ 25,269 $ 0
May 15, 6 PM $ 0.0₅254
+0.02%
$ 25,354 $ 0
May 15, 5 PM $ 0.0₅253
+0.28%
$ 25,311 $ 0
May 15, 4 PM $ 0.0₅252
+0.42%
$ 25,192 $ 0
May 15, 3 PM $ 0.0₅251
-0.09%
$ 25,098 $ 0
May 15, 2 PM $ 0.0₅251
-1.81%
$ 25,145 $ 0
May 15, 1 PM $ 0.0₅257
-0.47%
$ 25,702 $ 0
May 15, 12 PM $ 0.0₅258
-0.34%
$ 25,842 $ 0
May 15, 11 AM $ 0.0₅259
+0.39%
$ 25,937 $ 0
May 15, 10 AM $ 0.0₅259
-0.17%
$ 25,887 $ 0
May 15, 9 AM $ 0.0₅26
-0.49%
$ 25,972 $ 0
May 15, 8 AM $ 0.0₅261
-1.16%
$ 26,101 $ 0
May 15, 7 AM $ 0.0₅262
-0.02%
$ 26,198 $ 0
May 15, 6 AM $ 0.0₅262
-1.30%
$ 26,160 $ 0
May 15, 5 AM $ 0.0₅267
+0.50%
$ 26,676 $ 0
May 15, 4 AM $ 0.0₅265
+1.02%
$ 26,472 $ 0
May 15, 3 AM $ 0.0₅262
+0.67%
$ 26,211 $ 0
May 15, 2 AM $ 0.0₅261
-0.36%
$ 26,079 $ 0
May 15, 1 AM $ 0.0₅262
-0.12%
$ 26,229 $ 0
May 15, 12 AM $ 0.0₅263
-0.12%
$ 26,255 $ 0
May 14, 11 PM $ 0.0₅263
-0.07%
$ 26,335 $ 0.1
May 14, 10 PM $ 0.0₅264
+0.54%
$ 26,411 $ 0.1
May 14, 9 PM $ 0.0₅263
-0.21%
$ 26,251 $ 0.1
May 14, 8 PM $ 0.0₅263
+0.14%
$ 26,289 $ 0.1
May 14, 7 PM $ 0.0₅262
-0.08%
$ 26,245 $ 2
May 14, 6 PM $ 0.0₅263
+0.00%
$ 26,281 $ 2
May 14, 5 PM $ 0.0₅263
+0.06%
$ 26,297 $ 2
May 14, 4 PM $ 0.0₅262
+0.94%
$ 26,234 $ 2
May 14, 3 PM $ 0.0₅26
+0.93%
$ 25,976 $ 2
May 14, 2 PM $ 0.0₅257
-0.05%
$ 25,750 $ 3
May 14, 1 PM $ 0.0₅258
+0.99%
$ 25,757 $ 3
May 14, 12 PM $ 0.0₅255
-0.01%
$ 25,498 $ 3
May 14, 11 AM $ 0.0₅254
-0.50%
$ 25,363 $ 3
May 14, 10 AM $ 0.0₅255
-0.34%
$ 25,471 $ 3
May 14, 9 AM $ 0.0₅256
+0.09%
$ 25,598 $ 3
May 14, 8 AM $ 0.0₅255
+0.15%
$ 25,544 $ 3
May 14, 7 AM $ 0.0₅255
+0.08%
$ 25,489 $ 3
May 14, 6 AM $ 0.0₅255
+0.45%
$ 25,494 $ 3