Cry Historical Data

CRY Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0₅237
+0.08%
$ 23,682 $ 12
May 5, 11 PM $ 0.0₅237
-0.29%
$ 23,670 $ 12
May 5, 10 PM $ 0.0₅237
+0.15%
$ 23,730 $ 12
May 5, 9 PM $ 0.0₅237
+0.34%
$ 23,665 $ 12
May 5, 8 PM $ 0.0₅236
+0.19%
$ 23,576 $ 12
May 5, 7 PM $ 0.0₅235
+0.05%
$ 23,529 $ 12
May 5, 6 PM $ 0.0₅235
+0.19%
$ 23,542 $ 12
May 5, 5 PM $ 0.0₅235
-0.06%
$ 23,516 $ 12
May 5, 4 PM $ 0.0₅235
+0.05%
$ 23,526 $ 12
May 5, 3 PM $ 0.0₅235
-0.19%
$ 23,497 $ 12
May 5, 2 PM $ 0.0₅235
+0.00%
$ 23,542 $ 12
May 5, 1 PM $ 0.0₅235
+0.10%
$ 23,546 $ 664
May 5, 12 PM $ 0.0₅234
+0.03%
$ 23,440 $ 664
May 5, 11 AM $ 0.0₅234
+0.05%
$ 23,392 $ 665
May 5, 10 AM $ 0.0₅234
+0.13%
$ 23,376 $ 663
May 5, 9 AM $ 0.0₅233
-0.02%
$ 23,337 $ 662
May 5, 8 AM $ 0.0₅233
-0.19%
$ 23,306 $ 662
May 5, 7 AM $ 0.0₅233
+0.18%
$ 23,340 $ 656
May 5, 6 AM $ 0.0₅233
-0.03%
$ 23,319 $ 654
May 5, 5 AM $ 0.0₅233
+0.00%
$ 23,262 $ 655
May 5, 4 AM $ 0.0₅233
-0.17%
$ 23,262 $ 653
May 5, 3 AM $ 0.0₅233
+0.18%
$ 23,314 $ 655
May 5, 2 AM $ 0.0₅233
+0.03%
$ 23,261 $ 654
May 5, 1 AM $ 0.0₅232
+0.16%
$ 23,222 $ 653
May 5, 12 AM $ 0.0₅232
+0.10%
$ 23,196 $ 651
May 4, 11 PM $ 0.0₅232
-0.02%
$ 23,206 $ 651
May 4, 10 PM $ 0.0₅232
+0.04%
$ 23,198 $ 651
May 4, 9 PM $ 0.0₅231
-0.17%
$ 23,136 $ 650
May 4, 8 PM $ 0.0₅232
+0.00%
$ 23,200 $ 650
May 4, 7 PM $ 0.0₅232
-0.17%
$ 23,228 $ 651
May 4, 6 PM $ 0.0₅233
+0.10%
$ 23,254 $ 656
May 4, 5 PM $ 0.0₅232
+0.08%
$ 23,198 $ 655
May 4, 4 PM $ 0.0₅231
-0.01%
$ 23,106 $ 653
May 4, 3 PM $ 0.0₅232
+0.34%
$ 23,203 $ 651
May 4, 2 PM $ 0.0₅231
-9.21%
$ 23,085 $ 652
May 4, 1 PM $ 0.0₅254
-0.26%
$ 25,403 $ 1
May 4, 12 PM $ 0.0₅254
-0.22%
$ 25,431 $ 1
May 4, 11 AM $ 0.0₅255
+0.12%
$ 25,466 $ 1
May 4, 10 AM $ 0.0₅255
-0.62%
$ 25,457 $ 1
May 4, 9 AM $ 0.0₅256
-0.09%
$ 25,624 $ 1
May 4, 8 AM $ 0.0₅256
+0.03%
$ 25,624 $ 1
May 4, 7 AM $ 0.0₅257
+0.27%
$ 25,699 $ 1
May 4, 6 AM $ 0.0₅257
-0.03%
$ 25,675 $ 1
May 4, 5 AM $ 0.0₅257
-0.05%
$ 25,692 $ 1
May 4, 4 AM $ 0.0₅257
+0.25%
$ 25,693 $ 1
May 4, 3 AM $ 0.0₅256
+0.25%
$ 25,625 $ 1
May 4, 2 AM $ 0.0₅256
+0.76%
$ 25,584 $ 1
May 4, 1 AM $ 0.0₅254
+0.28%
$ 25,363 $ 1
May 4, 12 AM $ 0.0₅253
-0.12%
$ 25,320 $ 1
May 3, 11 PM $ 0.0₅254
+0.09%
$ 25,409 $ 15