Cry Historical Data

CRY Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₅255
+0.06%
$ 25,532 $ 0
May 1, 9 PM $ 0.0₅255
-0.08%
$ 25,525 $ 0
May 1, 8 PM $ 0.0₅256
-0.18%
$ 25,596 $ 0
May 1, 7 PM $ 0.0₅256
-0.23%
$ 25,607 $ 0
May 1, 6 PM $ 0.0₅257
+0.04%
$ 25,663 $ 0
May 1, 5 PM $ 0.0₅257
+0.11%
$ 25,678 $ 0
May 1, 4 PM $ 0.0₅257
+0.10%
$ 25,671 $ 0
May 1, 3 PM $ 0.0₅257
+0.14%
$ 25,651 $ 0
May 1, 2 PM $ 0.0₅256
+0.53%
$ 25,620 $ 0
May 1, 1 PM $ 0.0₅255
+0.11%
$ 25,491 $ 0
May 1, 12 PM $ 0.0₅254
+0.19%
$ 25,440 $ 5
May 1, 11 AM $ 0.0₅254
-0.17%
$ 25,375 $ 5
May 1, 10 AM $ 0.0₅254
-0.08%
$ 25,388 $ 5
May 1, 9 AM $ 0.0₅254
+0.18%
$ 25,444 $ 5
May 1, 8 AM $ 0.0₅254
-0.11%
$ 25,399 $ 5
May 1, 7 AM $ 0.0₅254
+0.12%
$ 25,411 $ 5
May 1, 6 AM $ 0.0₅254
-0.03%
$ 25,412 $ 5
May 1, 5 AM $ 0.0₅254
+0.15%
$ 25,418 $ 5
May 1, 4 AM $ 0.0₅254
-0.03%
$ 25,403 $ 5
May 1, 3 AM $ 0.0₅254
+0.15%
$ 25,444 $ 5
May 1, 2 AM $ 0.0₅254
-0.19%
$ 25,389 $ 5
May 1, 1 AM $ 0.0₅254
-0.14%
$ 25,408 $ 5
May 1, 12 AM $ 0.0₅254
-0.02%
$ 25,409 $ 5
Apr 30, 11 PM $ 0.0₅254
-0.01%
$ 25,407 $ 5
Apr 30, 10 PM $ 0.0₅254
+0.40%
$ 25,446 $ 5
Apr 30, 9 PM $ 0.0₅254
-0.34%
$ 25,379 $ 5
Apr 30, 8 PM $ 0.0₅254
-0.06%
$ 25,409 $ 5
Apr 30, 7 PM $ 0.0₅255
+0.36%
$ 25,519 $ 5
Apr 30, 6 PM $ 0.0₅254
-0.18%
$ 25,414 $ 5
Apr 30, 5 PM $ 0.0₅254
+0.06%
$ 25,442 $ 5
Apr 30, 4 PM $ 0.0₅254
-0.33%
$ 25,426 $ 5
Apr 30, 3 PM $ 0.0₅255
+0.25%
$ 25,498 $ 5
Apr 30, 2 PM $ 0.0₅255
-0.08%
$ 25,458 $ 5
Apr 30, 1 PM $ 0.0₅254
-0.18%
$ 25,434 $ 5
Apr 30, 12 PM $ 0.0₅255
+0.03%
$ 25,515 $ 5
Apr 30, 11 AM $ 0.0₅255
+0.22%
$ 25,524 $ 0.1
Apr 30, 10 AM $ 0.0₅255
-0.08%
$ 25,470 $ 0.1
Apr 30, 9 AM $ 0.0₅255
+0.37%
$ 25,483 $ 0.1
Apr 30, 8 AM $ 0.0₅254
+0.39%
$ 25,411 $ 0.1
Apr 30, 7 AM $ 0.0₅253
+0.08%
$ 25,340 $ 0.1
Apr 30, 6 AM $ 0.0₅253
+0.12%
$ 25,267 $ 0.1
Apr 30, 5 AM $ 0.0₅252
-0.40%
$ 25,235 $ 0.1
Apr 30, 4 AM $ 0.0₅254
-0.14%
$ 25,361 $ 0.1
Apr 30, 3 AM $ 0.0₅254
-0.11%
$ 25,400 $ 0.1
Apr 30, 2 AM $ 0.0₅255
+0.20%
$ 25,529 $ 0.1
Apr 30, 1 AM $ 0.0₅255
+0.24%
$ 25,483 $ 0.1
Apr 30, 12 AM $ 0.0₅254
+0.04%
$ 25,390 $ 0
Apr 29, 11 PM $ 0.0₅254
+0.17%
$ 25,387 $ 0
Apr 29, 10 PM $ 0.0₅253
+0.01%
$ 25,344 $ 0
Apr 29, 9 PM $ 0.0₅253
+0.00%
$ 25,282 $ 0