Cry Historical Data

CRY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0₅261
+0.00%
$ 26,065 $ 109
Apr 25, 6 PM $ 0.0₅261
-0.13%
$ 26,059 $ 109
Apr 25, 5 PM $ 0.0₅261
+0.03%
$ 26,110 $ 109
Apr 25, 4 PM $ 0.0₅261
-0.04%
$ 26,118 $ 132
Apr 25, 3 PM $ 0.0₅262
+0.11%
$ 26,159 $ 132
Apr 25, 2 PM $ 0.0₅261
+0.06%
$ 26,144 $ 132
Apr 25, 1 PM $ 0.0₅261
-0.11%
$ 26,102 $ 132
Apr 25, 12 PM $ 0.0₅261
-0.13%
$ 26,132 $ 132
Apr 25, 11 AM $ 0.0₅261
-0.26%
$ 26,126 $ 132
Apr 25, 10 AM $ 0.0₅262
+0.52%
$ 26,179 $ 127
Apr 25, 9 AM $ 0.0₅261
+0.00%
$ 26,063 $ 126
Apr 25, 8 AM $ 0.0₅26
+0.18%
$ 26,009 $ 126
Apr 25, 7 AM $ 0.0₅26
+0.09%
$ 26,020 $ 126
Apr 25, 6 AM $ 0.0₅26
+0.11%
$ 26,006 $ 127
Apr 25, 5 AM $ 0.0₅26
-0.06%
$ 25,983 $ 127
Apr 25, 4 AM $ 0.0₅26
+0.36%
$ 25,998 $ 128
Apr 25, 3 AM $ 0.0₅259
-0.01%
$ 25,933 $ 127
Apr 25, 2 AM $ 0.0₅26
+0.18%
$ 25,954 $ 127
Apr 25, 1 AM $ 0.0₅259
+0.10%
$ 25,898 $ 127
Apr 25, 12 AM $ 0.0₅259
-1.29%
$ 25,944 $ 127
Apr 24, 11 PM $ 0.0₅263
+0.14%
$ 26,298 $ 25
Apr 24, 10 PM $ 0.0₅263
-0.01%
$ 26,281 $ 25
Apr 24, 9 PM $ 0.0₅263
+0.16%
$ 26,294 $ 25
Apr 24, 8 PM $ 0.0₅262
+0.07%
$ 26,244 $ 25
Apr 24, 7 PM $ 0.0₅262
+0.03%
$ 26,207 $ 25
Apr 24, 6 PM $ 0.0₅262
-0.09%
$ 26,214 $ 25
Apr 24, 5 PM $ 0.0₅263
-0.21%
$ 26,313 $ 25
Apr 24, 4 PM $ 0.0₅264
-0.13%
$ 26,369 $ 2
Apr 24, 3 PM $ 0.0₅264
-0.08%
$ 26,382 $ 2
Apr 24, 2 PM $ 0.0₅264
-0.22%
$ 26,390 $ 2
Apr 24, 1 PM $ 0.0₅264
-0.28%
$ 26,437 $ 2
Apr 24, 12 PM $ 0.0₅265
-0.05%
$ 26,491 $ 2
Apr 24, 11 AM $ 0.0₅265
+0.29%
$ 26,459 $ 2
Apr 24, 10 AM $ 0.0₅264
-0.02%
$ 26,375 $ 2
Apr 24, 9 AM $ 0.0₅264
-0.09%
$ 26,397 $ 2
Apr 24, 8 AM $ 0.0₅264
-0.11%
$ 26,433 $ 2
Apr 24, 7 AM $ 0.0₅264
-0.06%
$ 26,438 $ 2
Apr 24, 6 AM $ 0.0₅265
+0.15%
$ 26,462 $ 1
Apr 24, 5 AM $ 0.0₅264
+0.00%
$ 26,420 $ 1
Apr 24, 4 AM $ 0.0₅264
-0.16%
$ 26,443 $ 1
Apr 24, 3 AM $ 0.0₅265
+0.11%
$ 26,492 $ 1
Apr 24, 2 AM $ 0.0₅265
+0.12%
$ 26,477 $ 1
Apr 24, 1 AM $ 0.0₅265
+0.15%
$ 26,452 $ 1
Apr 24, 12 AM $ 0.0₅264
+0.26%
$ 26,421 $ 1
Apr 23, 11 PM $ 0.0₅264
-0.11%
$ 26,352 $ 1
Apr 23, 10 PM $ 0.0₅264
+0.08%
$ 26,369 $ 1
Apr 23, 9 PM $ 0.0₅263
-0.31%
$ 26,350 $ 1
Apr 23, 8 PM $ 0.0₅264
-0.19%
$ 26,423 $ 1
Apr 23, 7 PM $ 0.0₅265
-0.04%
$ 26,472 $ 1
Apr 23, 6 PM $ 0.0₅265
-0.19%
$ 26,473 $ 0