Cry Historical Data

CRY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0₅279
-0.14%
$ 27,857 $ 9
Apr 17, 2 PM $ 0.0₅278
+1.65%
$ 27,801 $ 9
Apr 17, 1 PM $ 0.0₅273
+0.82%
$ 27,327 $ 8
Apr 17, 12 PM $ 0.0₅271
+0.01%
$ 27,120 $ 8
Apr 17, 11 AM $ 0.0₅271
+0.01%
$ 27,092 $ 8
Apr 17, 10 AM $ 0.0₅271
-0.11%
$ 27,131 $ 12
Apr 17, 9 AM $ 0.0₅271
+0.50%
$ 27,135 $ 14
Apr 17, 8 AM $ 0.0₅27
+0.07%
$ 26,950 $ 14
Apr 17, 7 AM $ 0.0₅269
+0.18%
$ 26,907 $ 7
Apr 17, 6 AM $ 0.0₅268
-0.08%
$ 26,828 $ 7
Apr 17, 5 AM $ 0.0₅269
-0.10%
$ 26,872 $ 8
Apr 17, 4 AM $ 0.0₅269
+0.05%
$ 26,898 $ 8
Apr 17, 3 AM $ 0.0₅269
-0.12%
$ 26,906 $ 8
Apr 17, 2 AM $ 0.0₅269
-0.45%
$ 26,888 $ 7
Apr 17, 1 AM $ 0.0₅27
-0.16%
$ 27,028 $ 7
Apr 17, 12 AM $ 0.0₅271
-0.07%
$ 27,050 $ 7
Apr 16, 11 PM $ 0.0₅271
+0.15%
$ 27,060 $ 7
Apr 16, 10 PM $ 0.0₅27
-0.06%
$ 26,967 $ 7
Apr 16, 9 PM $ 0.0₅271
-0.12%
$ 27,058 $ 7
Apr 16, 8 PM $ 0.0₅271
+0.55%
$ 27,133 $ 7
Apr 16, 7 PM $ 0.0₅269
+0.77%
$ 26,909 $ 7
Apr 16, 6 PM $ 0.0₅267
+0.21%
$ 26,691 $ 7
Apr 16, 5 PM $ 0.0₅266
-0.22%
$ 26,621 $ 7
Apr 16, 4 PM $ 0.0₅267
+0.11%
$ 26,708 $ 7
Apr 16, 3 PM $ 0.0₅267
+0.50%
$ 26,696 $ 7
Apr 16, 2 PM $ 0.0₅266
-0.94%
$ 26,586 $ 7
Apr 16, 1 PM $ 0.0₅268
+0.31%
$ 26,779 $ 7
Apr 16, 12 PM $ 0.0₅267
+0.19%
$ 26,715 $ 7
Apr 16, 11 AM $ 0.0₅267
+0.02%
$ 26,667 $ 7
Apr 16, 10 AM $ 0.0₅267
+0.10%
$ 26,660 $ 4
Apr 16, 9 AM $ 0.0₅266
+0.01%
$ 26,647 $ 1
Apr 16, 8 AM $ 0.0₅267
-0.14%
$ 26,651 $ 1
Apr 16, 7 AM $ 0.0₅267
+0.11%
$ 26,729 $ 1
Apr 16, 6 AM $ 0.0₅267
+0.11%
$ 26,699 $ 1
Apr 16, 5 AM $ 0.0₅267
+0.12%
$ 26,663 $ 1
Apr 16, 4 AM $ 0.0₅266
+0.11%
$ 26,636 $ 0
Apr 16, 3 AM $ 0.0₅266
+0.57%
$ 26,587 $ 0
Apr 16, 2 AM $ 0.0₅264
+0.53%
$ 26,447 $ 0
Apr 16, 1 AM $ 0.0₅263
-0.20%
$ 26,287 $ 0
Apr 16, 12 AM $ 0.0₅263
-0.13%
$ 26,310 $ 0
Apr 15, 11 PM $ 0.0₅263
-0.21%
$ 26,331 $ 0
Apr 15, 10 PM $ 0.0₅263
+0.14%
$ 26,333 $ 0
Apr 15, 9 PM $ 0.0₅264
-0.03%
$ 26,365 $ 4
Apr 15, 8 PM $ 0.0₅264
+0.05%
$ 26,377 $ 4
Apr 15, 7 PM $ 0.0₅264
+0.02%
$ 26,356 $ 4
Apr 15, 6 PM $ 0.0₅263
+0.14%
$ 26,342 $ 4
Apr 15, 5 PM $ 0.0₅263
+0.11%
$ 26,308 $ 4
Apr 15, 4 PM $ 0.0₅262
+0.08%
$ 26,232 $ 4
Apr 15, 3 PM $ 0.0₅262
+0.18%
$ 26,231 $ 5
Apr 15, 2 PM $ 0.0₅262
-0.16%
$ 26,184 $ 5