Cry Historical Data

CRY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₅262
-0.16%
$ 26,184 $ 5
Apr 15, 1 PM $ 0.0₅262
+0.10%
$ 26,208 $ 5
Apr 15, 12 PM $ 0.0₅262
+0.14%
$ 26,202 $ 5
Apr 15, 11 AM $ 0.0₅262
+0.06%
$ 26,167 $ 5
Apr 15, 10 AM $ 0.0₅262
+0.04%
$ 26,175 $ 5
Apr 15, 9 AM $ 0.0₅262
-0.28%
$ 26,160 $ 5
Apr 15, 8 AM $ 0.0₅262
+0.09%
$ 26,211 $ 5
Apr 15, 7 AM $ 0.0₅262
-0.05%
$ 26,226 $ 5
Apr 15, 6 AM $ 0.0₅262
-0.17%
$ 26,250 $ 7
Apr 15, 5 AM $ 0.0₅263
+0.15%
$ 26,334 $ 7
Apr 15, 4 AM $ 0.0₅263
-0.02%
$ 26,346 $ 7
Apr 15, 3 AM $ 0.0₅263
-0.95%
$ 26,300 $ 7
Apr 15, 2 AM $ 0.0₅266
+0.51%
$ 26,609 $ 7
Apr 15, 1 AM $ 0.0₅265
-0.11%
$ 26,476 $ 7
Apr 15, 12 AM $ 0.0₅265
+0.49%
$ 26,509 $ 7
Apr 14, 11 PM $ 0.0₅264
+0.00%
$ 26,365 $ 7
Apr 14, 10 PM $ 0.0₅264
-0.07%
$ 26,365 $ 7
Apr 14, 9 PM $ 0.0₅264
+0.02%
$ 26,401 $ 7
Apr 14, 8 PM $ 0.0₅264
+0.05%
$ 26,408 $ 4
Apr 14, 7 PM $ 0.0₅264
-0.52%
$ 26,437 $ 4
Apr 14, 6 PM $ 0.0₅266
-0.19%
$ 26,591 $ 4
Apr 14, 5 PM $ 0.0₅266
-0.36%
$ 26,628 $ 6
Apr 14, 4 PM $ 0.0₅268
-0.13%
$ 26,783 $ 6
Apr 14, 3 PM $ 0.0₅268
-0.68%
$ 26,823 $ 5
Apr 14, 2 PM $ 0.0₅269
+0.00%
$ 26,930 $ 5
Apr 14, 1 PM $ 0.0₅269
+0.21%
$ 26,917 $ 5
Apr 14, 12 PM $ 0.0₅269
-0.02%
$ 26,877 $ 5
Apr 14, 11 AM $ 0.0₅269
-0.17%
$ 26,888 $ 5
Apr 14, 10 AM $ 0.0₅27
-0.09%
$ 26,953 $ 5
Apr 14, 9 AM $ 0.0₅27
+0.19%
$ 26,993 $ 5
Apr 14, 8 AM $ 0.0₅269
+0.15%
$ 26,917 $ 5
Apr 14, 7 AM $ 0.0₅269
+0.05%
$ 26,870 $ 5
Apr 14, 6 AM $ 0.0₅268
-0.03%
$ 26,844 $ 2
Apr 14, 5 AM $ 0.0₅268
-0.06%
$ 26,837 $ 7
Apr 14, 4 AM $ 0.0₅269
-0.12%
$ 26,885 $ 7
Apr 14, 3 AM $ 0.0₅269
+0.00%
$ 26,918 $ 7
Apr 14, 2 AM $ 0.0₅269
+0.77%
$ 26,942 $ 7
Apr 14, 1 AM $ 0.0₅268
+0.04%
$ 26,769 $ 7
Apr 14, 12 AM $ 0.0₅268
+0.00%
$ 26,788 $ 7
Apr 13, 11 PM $ 0.0₅267
+0.19%
$ 26,691 $ 7
Apr 13, 10 PM $ 0.0₅265
+0.74%
$ 26,458 $ 7
Apr 13, 9 PM $ 0.0₅263
+0.29%
$ 26,261 $ 7
Apr 13, 8 PM $ 0.0₅262
+0.22%
$ 26,160 $ 7
Apr 13, 7 PM $ 0.0₅261
+0.07%
$ 26,091 $ 7
Apr 13, 6 PM $ 0.0₅261
-0.13%
$ 26,074 $ 7
Apr 13, 5 PM $ 0.0₅261
-0.33%
$ 26,096 $ 5
Apr 13, 4 PM $ 0.0₅261
-0.08%
$ 26,054 $ 5
Apr 13, 3 PM $ 0.0₅261
+0.05%
$ 26,103 $ 5
Apr 13, 2 PM $ 0.0₅261
+0.17%
$ 26,085 $ 5
Apr 13, 1 PM $ 0.0₅26
+0.00%
$ 26,044 $ 5