Cry Historical Data

CRY Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₅237
-0.12%
$ 23,687 $ 57
May 30, 2 PM $ 0.0₅237
+0.23%
$ 23,713 $ 0.1
May 30, 1 PM $ 0.0₅237
+0.00%
$ 23,659 $ 0.1
May 30, 12 PM $ 0.0₅237
-0.01%
$ 23,662 $ 0.1
May 30, 11 AM $ 0.0₅237
+0.01%
$ 23,657 $ 0.1
May 30, 10 AM $ 0.0₅237
+0.00%
$ 23,651 $ 0.1
May 30, 9 AM $ 0.0₅237
+0.03%
$ 23,650 $ 0.1
May 30, 8 AM $ 0.0₅237
-0.01%
$ 23,654 $ 0.1
May 30, 7 AM $ 0.0₅237
-0.16%
$ 23,687 $ 0.1
May 30, 6 AM $ 0.0₅237
-0.04%
$ 23,750 $ 0.1
May 30, 5 AM $ 0.0₅238
+0.01%
$ 23,773 $ 0.1
May 30, 4 AM $ 0.0₅238
-0.05%
$ 23,773 $ 0.1
May 30, 3 AM $ 0.0₅238
+0.03%
$ 23,802 $ 0.1
May 30, 2 AM $ 0.0₅238
+0.02%
$ 23,801 $ 0.1
May 30, 1 AM $ 0.0₅238
+0.37%
$ 23,776 $ 0.1
May 30, 12 AM $ 0.0₅237
+0.55%
$ 23,671 $ 0.1
May 29, 11 PM $ 0.0₅235
-0.01%
$ 23,491 $ 0.1
May 29, 10 PM $ 0.0₅235
-0.12%
$ 23,477 $ 0.1
May 29, 9 PM $ 0.0₅235
-0.04%
$ 23,497 $ 0.1
May 29, 8 PM $ 0.0₅235
-0.02%
$ 23,509 $ 0.1
May 29, 7 PM $ 0.0₅235
-0.19%
$ 23,487 $ 0.1
May 29, 6 PM $ 0.0₅235
-0.09%
$ 23,546 $ 0.1
May 29, 5 PM $ 0.0₅236
+0.10%
$ 23,585 $ 0.1
May 29, 4 PM $ 0.0₅236
-0.22%
$ 23,552 $ 0.1
May 29, 3 PM $ 0.0₅235
+0.89%
$ 23,503 $ 0.1
May 29, 2 PM $ 0.0₅233
-0.44%
$ 23,340 $ 0.1
May 29, 1 PM $ 0.0₅234
+0.01%
$ 23,407 $ 0.1
May 29, 12 PM $ 0.0₅234
+0.01%
$ 23,412 $ 0.1
May 29, 11 AM $ 0.0₅234
-0.11%
$ 23,420 $ 0.1
May 29, 10 AM $ 0.0₅234
+0.09%
$ 23,442 $ 0.1
May 29, 9 AM $ 0.0₅234
+0.20%
$ 23,418 $ 0.1
May 29, 8 AM $ 0.0₅234
+0.02%
$ 23,372 $ 0.1
May 29, 7 AM $ 0.0₅234
+0.10%
$ 23,397 $ 0.1
May 29, 6 AM $ 0.0₅234
+0.09%
$ 23,393 $ 0.1
May 29, 5 AM $ 0.0₅234
+0.08%
$ 23,365 $ 0.1
May 29, 4 AM $ 0.0₅233
+0.04%
$ 23,349 $ 0.1
May 29, 3 AM $ 0.0₅233
+0.01%
$ 23,336 $ 0.1
May 29, 2 AM $ 0.0₅233
+0.12%
$ 23,278 $ 0.1
May 29, 1 AM $ 0.0₅233
-0.11%
$ 23,284 $ 0.1
May 29, 12 AM $ 0.0₅234
+0.07%
$ 23,350 $ 0.1
May 28, 11 PM $ 0.0₅233
+0.02%
$ 23,346 $ 0.1
May 28, 10 PM $ 0.0₅234
-0.55%
$ 23,369 $ 0.1
May 28, 9 PM $ 0.0₅235
+0.02%
$ 23,500 $ 0.1
May 28, 8 PM $ 0.0₅235
-0.10%
$ 23,467 $ 0.1
May 28, 7 PM $ 0.0₅235
-0.25%
$ 23,521 $ 0.1
May 28, 6 PM $ 0.0₅235
+0.88%
$ 23,545 $ 0.1
May 28, 5 PM $ 0.0₅233
+0.35%
$ 23,314 $ 0.1
May 28, 4 PM $ 0.0₅232
+0.24%
$ 23,212 $ 0
May 28, 3 PM $ 0.0₅231
-0.78%
$ 23,139 $ 0
May 28, 2 PM $ 0.0₅234
+1.15%
$ 23,368 $ 0