Cry Historical Data

CRY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₅471
-0.82%
$ 46,982 $ 18
Jul 9, 2025 $ 0.0₅474
-0.29%
$ 47,374 $ 0
Jul 8, 2025 $ 0.0₅47
+17.28%
$ 47,021 $ 103
Jul 7, 2025 $ 0.0₅401
-0.39%
$ 40,075 $ 5
Jul 6, 2025 $ 0.0₅403
+0.47%
$ 40,337 $ 5
Jul 5, 2025 $ 0.0₅402
-0.43%
$ 40,164 $ 48
Jul 4, 2025 $ 0.0₅403
-3.09%
$ 40,312 $ 132
Jul 3, 2025 $ 0.0₅416
+0.88%
$ 41,622 $ 195
Jul 2, 2025 $ 0.0₅413
+3.46%
$ 41,277 $ 121
Jul 1, 2025 $ 0.0₅4
-2.82%
$ 39,934 $ 218
Jun 30, 2025 $ 0.0₅412
+0.08%
$ 41,197 $ 809
Jun 29, 2025 $ 0.0₅412
+0.92%
$ 41,191 $ 1,335
Jun 28, 2025 $ 0.0₅408
-0.85%
$ 40,827 $ 1,770
Jun 27, 2025 $ 0.0₅412
+0.95%
$ 41,171 $ 3,092
Jun 26, 2025 $ 0.0₅408
-1.82%
$ 40,807 $ 7,872
Jun 25, 2025 $ 0.0₅415
-2.86%
$ 41,533 $ 2,810
Jun 24, 2025 $ 0.0₅428
-1.34%
$ 42,751 $ 6,058
Jun 23, 2025 $ 0.0₅433
+5.73%
$ 43,326 $ 6,082
Jun 22, 2025 $ 0.0₅41
-3.03%
$ 41,019 $ 8,426
Jun 21, 2025 $ 0.0₅424
-3.70%
$ 42,401 $ 3,641
Jun 20, 2025 $ 0.0₅441
-4.86%
$ 44,078 $ 4,264
Jun 19, 2025 $ 0.0₅464
-0.07%
$ 46,375 $ 5,188
Download