Cry Historical Data

CRY Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₅241
+0.16%
$ 24,142 $ 3
May 24, 10 AM $ 0.0₅241
-0.04%
$ 24,098 $ 3
May 24, 9 AM $ 0.0₅241
+0.02%
$ 24,104 $ 3
May 24, 8 AM $ 0.0₅241
-0.24%
$ 24,107 $ 3
May 24, 7 AM $ 0.0₅242
-0.08%
$ 24,165 $ 3
May 24, 6 AM $ 0.0₅242
+0.01%
$ 24,178 $ 3
May 24, 5 AM $ 0.0₅241
+0.04%
$ 24,136 $ 3
May 24, 4 AM $ 0.0₅241
+0.01%
$ 24,122 $ 3
May 24, 3 AM $ 0.0₅241
+0.00%
$ 24,135 $ 3
May 24, 2 AM $ 0.0₅241
+0.17%
$ 24,130 $ 3
May 24, 1 AM $ 0.0₅241
-0.03%
$ 24,079 $ 3
May 24, 12 AM $ 0.0₅241
+0.02%
$ 24,087 $ 3
May 23, 11 PM $ 0.0₅241
-0.06%
$ 24,094 $ 3
May 23, 10 PM $ 0.0₅241
-0.02%
$ 24,118 $ 3
May 23, 9 PM $ 0.0₅241
+0.32%
$ 24,102 $ 3
May 23, 8 PM $ 0.0₅239
+0.03%
$ 23,915 $ 3
May 23, 7 PM $ 0.0₅239
+0.08%
$ 23,924 $ 3
May 23, 6 PM $ 0.0₅239
+0.18%
$ 23,903 $ 3
May 23, 5 PM $ 0.0₅239
-0.03%
$ 23,864 $ 3
May 23, 4 PM $ 0.0₅239
-0.05%
$ 23,881 $ 3
May 23, 3 PM $ 0.0₅239
-0.02%
$ 23,895 $ 3
May 23, 2 PM $ 0.0₅239
+0.52%
$ 23,897 $ 1
May 23, 1 PM $ 0.0₅238
+1.17%
$ 23,752 $ 1
May 23, 12 PM $ 0.0₅235
+0.02%
$ 23,488 $ 1
May 23, 11 AM $ 0.0₅235
+0.17%
$ 23,471 $ 1
May 23, 10 AM $ 0.0₅234
+0.18%
$ 23,375 $ 1
May 23, 9 AM $ 0.0₅233
+0.08%
$ 23,347 $ 1
May 23, 8 AM $ 0.0₅233
-0.81%
$ 23,319 $ 1
May 23, 7 AM $ 0.0₅235
-0.35%
$ 23,522 $ 1
May 23, 6 AM $ 0.0₅236
+0.02%
$ 23,628 $ 1
May 23, 5 AM $ 0.0₅236
-0.05%
$ 23,641 $ 1
May 23, 4 AM $ 0.0₅236
-0.08%
$ 23,625 $ 1
May 23, 3 AM $ 0.0₅237
-0.01%
$ 23,659 $ 1
May 23, 2 AM $ 0.0₅236
-0.02%
$ 23,611 $ 1
May 23, 1 AM $ 0.0₅236
+0.29%
$ 23,603 $ 1
May 23, 12 AM $ 0.0₅235
-0.04%
$ 23,548 $ 1
May 22, 11 PM $ 0.0₅236
-0.06%
$ 23,610 $ 1
May 22, 10 PM $ 0.0₅236
-0.01%
$ 23,649 $ 1
May 22, 9 PM $ 0.0₅237
+0.11%
$ 23,677 $ 1
May 22, 8 PM $ 0.0₅237
+0.18%
$ 23,652 $ 1
May 22, 7 PM $ 0.0₅237
-0.51%
$ 23,686 $ 1
May 22, 6 PM $ 0.0₅239
+0.08%
$ 23,941 $ 1
May 22, 5 PM $ 0.0₅239
-0.27%
$ 23,893 $ 1
May 22, 4 PM $ 0.0₅239
-0.05%
$ 23,910 $ 1
May 22, 3 PM $ 0.0₅239
-0.17%
$ 23,922 $ 1
May 22, 2 PM $ 0.0₅24
-0.72%
$ 24,022 $ 0.1
May 22, 1 PM $ 0.0₅242
+0.29%
$ 24,221 $ 0.1
May 22, 12 PM $ 0.0₅241
+0.28%
$ 24,135 $ 0.1
May 22, 11 AM $ 0.0₅241
-0.04%
$ 24,055 $ 0.1
May 22, 10 AM $ 0.0₅241
-0.03%
$ 24,079 $ 0.1