Cry Historical Data

CRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅207
+0.00%
$ 20,729 $ 0.1
Yesterday $ 0.0₅201
+1.34%
$ 20,081 $ 1
Jun 5, 2026 $ 0.0₅199
-5.34%
$ 19,855 $ 0.1
Jun 4, 2026 $ 0.0₅21
-1.58%
$ 20,951 $ 0.1
Jun 3, 2026 $ 0.0₅214
-0.60%
$ 21,367 $ 1
Jun 2, 2026 $ 0.0₅215
-5.29%
$ 21,485 $ 1
Jun 1, 2026 $ 0.0₅226
-2.78%
$ 22,643 $ 24
May 31, 2026 $ 0.0₅233
-0.35%
$ 23,310 $ 0
May 30, 2026 $ 0.0₅234
-0.65%
$ 23,389 $ 59
May 29, 2026 $ 0.0₅235
+0.68%
$ 23,491 $ 0.1
May 28, 2026 $ 0.0₅233
+0.43%
$ 23,346 $ 0.1
May 27, 2026 $ 0.0₅232
-1.40%
$ 23,239 $ 11
May 26, 2026 $ 0.0₅236
-1.70%
$ 23,557 $ 23
May 25, 2026 $ 0.0₅24
+0.35%
$ 23,964 $ 0.1
May 24, 2026 $ 0.0₅238
-1.07%
$ 23,823 $ 0.1
May 23, 2026 $ 0.0₅241
+2.28%
$ 24,094 $ 3
May 22, 2026 $ 0.0₅236
-2.15%
$ 23,610 $ 1
May 21, 2026 $ 0.0₅241
+0.61%
$ 24,120 $ 0.1
May 20, 2026 $ 0.0₅24
+1.03%
$ 23,968 $ 18
May 19, 2026 $ 0.0₅237
-2.24%
$ 23,715 $ 19
May 18, 2026 $ 0.0₅242
-1.04%
$ 24,246 $ 0
May 17, 2026 $ 0.0₅246
-0.69%
$ 24,555 $ 1
May 16, 2026 $ 0.0₅247
-1.86%
$ 24,724 $ 36
May 15, 2026 $ 0.0₅252
-4.16%
$ 25,191 $ 0
May 14, 2026 $ 0.0₅263
+1.23%
$ 26,335 $ 0.1
May 13, 2026 $ 0.0₅259
-4.02%
$ 25,945 $ 24
May 12, 2026 $ 0.0₅271
+0.97%
$ 27,058 $ 15
May 11, 2026 $ 0.0₅268
+4.02%
$ 26,789 $ 39
May 10, 2026 $ 0.0₅256
+5.21%
$ 25,568 $ 21
May 9, 2026 $ 0.0₅243
-0.42%
$ 24,315 $ 0
May 8, 2026 $ 0.0₅244
+2.85%
$ 24,414 $ 67
May 7, 2026 $ 0.0₅237
-1.73%
$ 23,721 $ 23
May 6, 2026 $ 0.0₅241
+1.85%
$ 24,103 $ 29
May 5, 2026 $ 0.0₅237
+2.15%
$ 23,670 $ 12
May 4, 2026 $ 0.0₅232
-8.46%
$ 23,206 $ 651
May 3, 2026 $ 0.0₅254
-0.01%
$ 25,409 $ 15
May 2, 2026 $ 0.0₅254
-0.30%
$ 25,420 $ 14
May 1, 2026 $ 0.0₅255
+0.44%
$ 25,524 $ 0
Apr 30, 2026 $ 0.0₅254
+0.10%
$ 25,407 $ 5
Apr 29, 2026 $ 0.0₅254
-1.25%
$ 25,387 $ 0
Apr 28, 2026 $ 0.0₅257
-0.79%
$ 25,716 $ 6
Apr 27, 2026 $ 0.0₅26
-0.82%
$ 26,002 $ 11
Apr 26, 2026 $ 0.0₅262
+0.48%
$ 26,208 $ 0.1
Apr 25, 2026 $ 0.0₅261
-0.78%
$ 26,078 $ 110
Apr 24, 2026 $ 0.0₅263
-0.20%
$ 26,298 $ 25
Apr 23, 2026 $ 0.0₅264
-0.66%
$ 26,352 $ 1
Apr 22, 2026 $ 0.0₅266
+0.26%
$ 26,560 $ 7
Apr 21, 2026 $ 0.0₅264
-0.80%
$ 26,407 $ 0.1
Apr 20, 2026 $ 0.0₅266
+1.48%
$ 26,620 $ 37
Apr 19, 2026 $ 0.0₅262
-1.95%
$ 26,230 $ 22
Download