WOON Historical Data

WOON
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₅426
+0.00%
$ -- $ 231
May 7, 7 AM $ 0.0₅426
+0.00%
$ -- $ 254
May 7, 6 AM $ 0.0₅426
-0.93%
$ -- $ 276
May 7, 5 AM $ 0.0₅43
-0.46%
$ -- $ 285
May 7, 4 AM $ 0.0₅432
+0.00%
$ -- $ 300
May 7, 3 AM $ 0.0₅432
+0.00%
$ -- $ 321
May 7, 2 AM $ 0.0₅432
+0.00%
$ -- $ 327
May 7, 1 AM $ 0.0₅432
+0.70%
$ -- $ 332
May 7, 12 AM $ 0.0₅429
+0.23%
$ -- $ 335
May 6, 11 PM $ 0.0₅428
+0.94%
$ -- $ 334
May 6, 10 PM $ 0.0₅424
-2.97%
$ -- $ 345
May 6, 9 PM $ 0.0₅437
-1.35%
$ -- $ 341
May 6, 8 PM $ 0.0₅443
+0.23%
$ -- $ 357
May 6, 7 PM $ 0.0₅442
-0.90%
$ -- $ 364
May 6, 6 PM $ 0.0₅446
+0.22%
$ -- $ 408
May 6, 5 PM $ 0.0₅445
+0.00%
$ -- $ 637
May 6, 3 PM $ 0.0₅415
+0.00%
$ -- $ 695
May 6, 2 PM $ 0.0₅415
-4.38%
$ -- $ 695
May 6, 1 PM $ 0.0₅434
-5.03%
$ -- $ 756
May 6, 12 PM $ 0.0₅46
-3.56%
$ -- $ 810
May 6, 11 AM $ 0.0₅478
-6.09%
$ -- $ 905
May 6, 10 AM $ 0.0₅511
+0.39%
$ -- $ 864
May 6, 9 AM $ 0.0₅506
+1.20%
$ -- $ 874
Download