BeatBear Historical Data

BEATBEAR
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₆663
+0.00%
$ -- $ 50
Feb 26, 2024 $ 0.0₆663
-0.03%
$ 663 million $ 50
Feb 25, 2024 $ 0.0₆901
+0.00%
$ 901.1 million $ 35
Feb 24, 2024 $ 0.0₆901
+0.00%
$ 901.1 million $ 11
Jan 28, 2024 $ 0.0₆901
+0.00%
$ -- $ 28
Jan 27, 2024 $ 0.0₆901
+0.00%
$ 901.2 million $ 38
Jan 22, 2024 $ 0.0₆901
+0.00%
$ 901.2 million $ 117
Jan 21, 2024 $ 0.0₆901
+0.00%
$ 901.2 million $ 117
Jan 12, 2024 $ 0.0₆901
+0.00%
$ -- $ 42
Jan 11, 2024 $ 0.0₆901
+0.00%
$ 901.2 million $ 114
Jan 10, 2024 $ 0.0₆901
+0.00%
$ -- $ 104
Jan 9, 2024 $ 0.0₆901
+0.00%
$ 901.2 million $ 104
Jan 6, 2024 $ 0.0₆898
+0.00%
$ -- $ 119
Jan 5, 2024 $ 0.0₆898
+0.00%
$ 897.6 million $ 119
Jan 4, 2024 $ 0.0₆873
+0.00%
$ 872.5 million $ 10
Jan 3, 2024 $ 0.0₆873
+0.00%
$ 872.5 million $ 10
Dec 24, 2023 $ 0.0₆873
+0.00%
$ 872.5 million $ 19
Dec 23, 2023 $ 0.0₆873
+0.00%
$ 872.5 million $ 39
Dec 18, 2023 $ 0.0₆873
+0.00%
$ -- $ 7
Dec 17, 2023 $ 0.0₆873
+0.00%
$ 872.5 million $ 107
Dec 10, 2023 $ 0.0₆862
+0.00%
$ 861.5 million $ 109
Dec 9, 2023 $ 0.0₆862
+29.94%
$ 861.5 million $ 130
Dec 8, 2023 $ 0.0₆663
+0.00%
$ 663 million $ 681
Dec 7, 2023 $ 0.0₆77
+0.00%
$ -- $ 37
Dec 6, 2023 $ 0.0₆77
+0.00%
$ 770.1 million $ 37
Dec 4, 2023 $ 0.0₆77
+0.00%
$ -- $ 18
Dec 3, 2023 $ 0.0₆77
-9.32%
$ 770.2 million $ 18
Dec 2, 2023 $ 0.0₆849
+0.00%
$ 849.4 million $ 10
Nov 29, 2023 $ 0.0₆849
+0.00%
$ 849.4 million $ 10
Nov 28, 2023 $ 0.0₆849
+0.00%
$ 849.4 million $ 10
Nov 21, 2023 $ 0.0₆849
+0.00%
$ -- $ 41
Nov 20, 2023 $ 0.0₆849
+0.00%
$ 849.4 million $ 41
Nov 12, 2023 $ 0.0₆77
+0.00%
$ -- $ 75
Nov 11, 2023 $ 0.0₆77
-7.51%
$ 770.2 million $ 75
Nov 10, 2023 $ 0.0₆833
+6.35%
$ 832.7 million $ 241
Sep 1, 2023 $ 0.0₆828
+0.09%
$ -- $ 43
Aug 31, 2023 $ 0.0₆828
-0.63%
$ 827.58 million $ 35,957
Aug 30, 2023 $ 0.0₆833
-7.66%
$ 832.82 million $ 55,187
Aug 29, 2023 $ 0.0₆901
-0.15%
$ 901.27 million $ 55,018
Aug 28, 2023 $ 0.0₆903
-0.36%
$ 902.51 million $ 54,943
Aug 27, 2023 $ 0.0₆905
-0.31%
$ 905.35 million $ 52,736
Aug 26, 2023 $ 0.0₆908
+0.73%
$ 908.22 million $ 55,745
Aug 25, 2023 $ 0.0₆901
-0.36%
$ 901.47 million $ 53,653
Aug 24, 2023 $ 0.0₆905
+0.18%
$ 905.39 million $ 54,552
Aug 23, 2023 $ 0.0₆904
-0.39%
$ 904.12 million $ 53,146
Aug 22, 2023 $ 0.0₆906
+0.10%
$ 905.88 million $ 56,029
Aug 21, 2023 $ 0.0₆904
-1.11%
$ 904.26 million $ 54,629
Aug 20, 2023 $ 0.0₆914
+0.04%
$ 913.63 million $ 55,954
Aug 19, 2023 $ 0.0₆913
+0.11%
$ 912.8 million $ 53,995
Aug 18, 2023 $ 0.0₆912
+0.04%
$ 912.02 million $ 53,001
Download