BeatBear Historical Data

BEATBEAR
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0₆663
-0.03%
$ -- $ 100
Feb 19 $ 0.0₆901
+0.00%
$ 901.1 million $ 46
Jan 22 $ 0.0₆901
+0.00%
$ -- $ 155
Jan 8 $ 0.0₆901
+0.00%
$ -- $ 363
Jan 1 $ 0.0₆898
+2.88%
$ -- $ 258
Dec 18 $ 0.0₆873
+0.00%
$ 872.5 million $ 46
Dec 4 $ 0.0₆862
+11.85%
$ 861.5 million $ 903
Nov 27 $ 0.0₆77
-9.32%
$ 770.2 million $ 48
Nov 20 $ 0.0₆849
+0.00%
$ -- $ 82
Nov 6 $ 0.0₆77
-1.63%
$ -- $ 316
Aug 28 $ 0.0₆828
-8.59%
$ -- $ 201,149
Aug 21 $ 0.0₆908
-0.67%
$ 905.35 million $ 327,755
Aug 14 $ 0.0₆913
+0.34%
$ 913.63 million $ 325,715
Aug 7 $ 0.0₆9
-20.00%
$ 908.92 million $ 331,523
Jul 31 $ 0.0₅112
-0.24%
$ 1.12 billion $ 386,558
Jul 24 $ 0.0₅113
+0.60%
$ 1.13 billion $ 384,376
Jul 17 $ 0.0₅112
-0.87%
$ 1.12 billion $ 382,952
Jul 10 $ 0.0₅113
-2.85%
$ 1.13 billion $ 285,589
Jul 3 $ 0.0₅116
-31.60%
$ 1.16 billion $ 383,607
Jun 26 $ 0.0₅17
-3.80%
$ 1.7 billion $ 548,732
Jun 19 $ 0.0₅17
-12.25%
$ 1.77 billion $ 508,702
Jun 12 $ 0.0₅16
-46.56%
$ 1.94 billion $ 540,777
Jun 5 $ 0.0₅29
-43.94%
$ 2.99 billion $ 574,119
May 29 $ 0.0₅517
+31.66%
$ 5.17 billion $ 615,328
May 22 $ 0.0₅408
+35.17%
$ 3.93 billion $ 588,289
May 15 $ 0.0₅297
+6.41%
$ 3.02 billion $ 640,045
May 8 $ 0.0₅318
+24.83%
$ 2.8 billion $ 1.5 million
May 1 $ 0.0₅255
-48.22%
$ 2.55 billion $ 481,777
Apr 24 $ 0.0₅677
-24.81%
$ 4.92 billion $ 808,591
Download