BeatBear Historical Data

BEATBEAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0₆912
+0.14%
$ 911.51 million $ 54,089
Aug 16, 2023 $ 0.0₆912
+0.87%
$ 912.06 million $ 54,980
Aug 15, 2023 $ 0.0₆904
+0.41%
$ 904.35 million $ 53,944
Aug 14, 2023 $ 0.0₆902
-0.88%
$ 901.66 million $ 55,707
Aug 13, 2023 $ 0.0₆909
+0.97%
$ 908.92 million $ 53,251
Aug 12, 2023 $ 0.0₆9
-1.15%
$ 899.93 million $ 53,561
Aug 11, 2023 $ 0.0₆91
+0.44%
$ 910.42 million $ 54,880
Aug 10, 2023 $ 0.0₆905
-10.42%
$ 904.68 million $ 57,906
Aug 9, 2023 $ 0.0₅101
+0.89%
$ 1.01 billion $ 54,132
Aug 8, 2023 $ 0.0₅1
-0.56%
$ 1 billion $ 55,224
Aug 7, 2023 $ 0.0₅101
-10.25%
$ 1.01 billion $ 55,820
Aug 6, 2023 $ 0.0₅112
-0.28%
$ 1.12 billion $ 55,828
Aug 5, 2023 $ 0.0₅113
+0.09%
$ 1.13 billion $ 54,153
Aug 4, 2023 $ 0.0₅113
+0.07%
$ 1.13 billion $ 55,813
Aug 3, 2023 $ 0.0₅113
+0.00%
$ 1.13 billion $ 54,184
Aug 2, 2023 $ 0.0₅113
+0.26%
$ 1.13 billion $ 56,215
Aug 1, 2023 $ 0.0₅112
-0.34%
$ 1.12 billion $ 54,834
Jul 31, 2023 $ 0.0₅113
+0.05%
$ 1.13 billion $ 55,530
Jul 30, 2023 $ 0.0₅113
+0.05%
$ 1.13 billion $ 52,898
Jul 29, 2023 $ 0.0₅113
-0.12%
$ 1.13 billion $ 54,270
Jul 28, 2023 $ 0.0₅113
+0.35%
$ 1.13 billion $ 54,372
Jul 27, 2023 $ 0.0₅112
-0.31%
$ 1.12 billion $ 56,461
Jul 26, 2023 $ 0.0₅113
+0.13%
$ 1.13 billion $ 55,312
Jul 25, 2023 $ 0.0₅113
+0.02%
$ 1.13 billion $ 55,043
Jul 24, 2023 $ 0.0₅112
+0.33%
$ 1.12 billion $ 56,020
Jul 23, 2023 $ 0.0₅112
-0.04%
$ 1.12 billion $ 53,894
Jul 22, 2023 $ 0.0₅112
+0.55%
$ 1.12 billion $ 56,698
Jul 21, 2023 $ 0.0₅111
-0.12%
$ 1.11 billion $ 56,264
Jul 20, 2023 $ 0.0₅112
+0.08%
$ 1.12 billion $ 55,132
Jul 19, 2023 $ 0.0₅111
-0.47%
$ 1.11 billion $ 55,345
Jul 18, 2023 $ 0.0₅112
-0.65%
$ 1.12 billion $ 51,568
Jul 17, 2023 $ 0.0₅113
-0.25%
$ 1.13 billion $ 54,051
Jul 16, 2023 $ 0.0₅113
-0.12%
$ 1.13 billion $ 56,366
Jul 15, 2023 $ 0.0₅113
-0.37%
$ 1.13 billion $ 54,714
Jul 14, 2023 $ 0.0₅113
-0.48%
$ 1.13 billion $ 53,555
Jul 13, 2023 $ 0.0₅114
-1.55%
$ 1.14 billion $ 34,923
Jul 12, 2023 $ 0.0₅116
+0.00%
$ 1.16 billion $ 23
Jul 11, 2023 $ 0.0₅116
+0.02%
$ 1.16 billion $ 29,348
Jul 10, 2023 $ 0.0₅116
-0.41%
$ 1.16 billion $ 56,660
Jul 9, 2023 $ 0.0₅116
-0.66%
$ 1.16 billion $ 52,218
Jul 8, 2023 $ 0.0₅117
+0.26%
$ 1.17 billion $ 54,049
Jul 7, 2023 $ 0.0₅117
-2.27%
$ 1.17 billion $ 54,845
Jul 6, 2023 $ 0.0₅119
-30.92%
$ 1.19 billion $ 57,979
Jul 5, 2023 $ 0.0₅173
+2.35%
$ 1.73 billion $ 54,863
Jul 4, 2023 $ 0.0₅169
+0.26%
$ 1.69 billion $ 55,950
Jul 3, 2023 $ 0.0₅168
-1.24%
$ 1.68 billion $ 53,703
Jul 2, 2023 $ 0.0₅17
+3.19%
$ 1.7 billion $ 53,048
Jul 1, 2023 $ 0.0₅165
+1.81%
$ 1.65 billion $ 80,287
Jun 30, 2023 $ 0.0₅164
+3.47%
$ 1.64 billion $ 79,741
Jun 29, 2023 $ 0.0₅161
-12.03%
$ 1.61 billion $ 86,999