FireChat Token Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00462
+13.79%
$ 462 million $ 18
Oct 11, 2024 $ 0.00406
-7.09%
$ 406 million $ 21
Oct 10, 2024 $ 0.00435
-2.68%
$ 435 million $ 14
Oct 9, 2024 $ 0.00451
+4.64%
$ 451 million $ 144
Oct 8, 2024 $ 0.00431
-9.26%
$ 431 million $ 21
Oct 7, 2024 $ 0.00471
+3.74%
$ 471 million $ 13
Oct 6, 2024 $ 0.00463
+1.31%
$ 463 million $ 45
Oct 5, 2024 $ 0.00449
+2.75%
$ 449 million $ 13
Oct 4, 2024 $ 0.00435
-1.81%
$ 435 million $ 15
Oct 3, 2024 $ 0.00454
+2.71%
$ 454 million $ 16
Oct 2, 2024 $ 0.00442
+0.91%
$ 442 million $ 13
Oct 1, 2024 $ 0.00445
+2.30%
$ 442 million $ 15
Sep 30, 2024 $ 0.00427
+0.23%
$ 427 million $ 336
Sep 29, 2024 $ 0.0043
+5.39%
$ 430 million $ 369
Sep 28, 2024 $ 0.00406
-6.02%
$ 406 million $ 93
Sep 27, 2024 $ 0.0043
+0.47%
$ 430 million $ 12
Sep 26, 2024 $ 0.00436
+6.86%
$ 436 million $ 110
Download