FireChat Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0033
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.00346
+0.00%
$ 346 million $ 5
Mar 7, 2025 $ 0.00314
+1,470.00%
$ 314 million $ 35
Mar 6, 2025 $ 0.0002
-83.33%
$ 20 million $ 45
Mar 5, 2025 $ 0.0012
-35.83%
$ 120 million $ 2
Feb 22, 2025 $ 0.00126
+0.00%
$ -- $ 7
Feb 21, 2025 $ 0.00126
-10.64%
$ 126 million $ 7
Feb 19, 2025 $ 0.00155
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.00155
+0.00%
$ 155 million $ 1
Feb 17, 2025 $ 0.00155
+0.00%
$ -- $ 2
Feb 16, 2025 $ 0.00155
+0.00%
$ 155 million $ 2
Feb 12, 2025 $ 0.00155
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.00155
+0.00%
$ 155 million $ 2
Feb 10, 2025 $ 0.00155
+0.00%
$ 155 million $ 1
Feb 3, 2025 $ 0.00157
+0.00%
$ -- $ 6
Feb 2, 2025 $ 0.00157
-31.74%
$ 157 million $ 6
Feb 1, 2025 $ 0.0023
+0.00%
$ 230 million $ 2
Jan 26, 2025 $ 0.00209
+0.00%
$ 209 million $ 0
Jan 25, 2025 $ 0.00209
+0.00%
$ 209 million $ 0
Jan 24, 2025 $ 0.00209
+0.00%
$ 209 million $ 0.1
Jan 23, 2025 $ 0.00209
+26.67%
$ 209 million $ 4
Jan 20, 2025 $ 0.00155
+0.00%
$ 155 million $ 1
Jan 19, 2025 $ 0.00155
+0.00%
$ 155 million $ 1
Jan 15, 2025 $ 0.00152
+0.00%
$ 152 million $ 0
Jan 14, 2025 $ 0.00152
+0.00%
$ 152 million $ 0
Jan 13, 2025 $ 0.00165
+0.00%
$ -- $ 8
Jan 12, 2025 $ 0.00165
+0.00%
$ 165 million $ 8
Jan 3, 2025 $ 0.00165
+0.00%
$ -- $ 2
Jan 2, 2025 $ 0.00165
+0.00%
$ 165 million $ 2
Dec 29, 2024 $ 0.00165
+0.00%
$ -- $ 26
Dec 28, 2024 $ 0.00165
+0.00%
$ 165 million $ 26
Dec 26, 2024 $ 0.00175
+0.00%
$ 175 million $ 2
Dec 25, 2024 $ 0.00175
+0.00%
$ 175 million $ 2
Dec 24, 2024 $ 0.00173
+0.00%
$ -- $ 0
Dec 23, 2024 $ 0.00173
-45.08%
$ 173 million $ 0
Dec 22, 2024 $ 0.00315
+0.00%
$ 315 million $ 4
Dec 21, 2024 $ 0.00315
+50.72%
$ 315 million $ 11
Dec 20, 2024 $ 0.00345
+0.00%
$ -- $ 0.1
Dec 19, 2024 $ 0.00345
-0.29%
$ 345 million $ 1
Dec 18, 2024 $ 0.00346
+24.01%
$ 346 million $ 30
Dec 16, 2024 $ 0.00279
+0.00%
$ -- $ 0
Dec 15, 2024 $ 0.00279
-0.36%
$ 279 million $ 0
Dec 14, 2024 $ 0.0028
+19.66%
$ 280 million $ 47
Dec 13, 2024 $ 0.00234
+23.16%
$ 234 million $ 4
Dec 12, 2024 $ 0.0019
+0.00%
$ 190 million $ 0
Dec 11, 2024 $ 0.0019
+16.56%
$ 190 million $ 0.1
Dec 10, 2024 $ 0.00163
-30.34%
$ 163 million $ 0
Dec 9, 2024 $ 0.00234
+0.00%
$ 234 million $ 0
Dec 8, 2024 $ 0.00234
+0.00%
$ 234 million $ 1
Dec 7, 2024 $ 0.00234
+50.00%
$ 234 million $ 1
Download