SKELETON Historical Data

SKELSUI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000174
-0.33%
$ 17,438 $ 167
Mar 24, 9 AM $ 0.0000175
-0.20%
$ 17,495 $ 168
Mar 24, 8 AM $ 0.0000176
+0.39%
$ 17,568 $ 168
Mar 24, 7 AM $ 0.0000174
+0.64%
$ 17,392 $ 168
Mar 24, 6 AM $ 0.000017
+2.29%
$ 16,986 $ 166
Mar 24, 5 AM $ 0.0000166
+0.41%
$ 16,640 $ 110
Mar 16, 10 PM $ 0.0000125
+0.91%
$ 12,458 $ 0.1
Mar 16, 9 PM $ 0.0000123
+0.78%
$ 12,349 $ 0.1
Mar 16, 8 PM $ 0.0000122
+0.24%
$ 12,229 $ 0.1
Mar 16, 7 PM $ 0.0000122
+0.38%
$ 12,234 $ 0.1
Mar 16, 6 PM $ 0.0000122
+0.33%
$ 12,207 $ 0.1
Mar 16, 5 PM $ 0.0000122
-0.12%
$ 12,177 $ 0.1
Mar 16, 4 PM $ 0.0000122
+1.17%
$ 12,201 $ 0.1
Mar 16, 3 PM $ 0.0000121
+0.34%
$ 12,087 $ 0.1
Mar 16, 2 PM $ 0.000012
-0.91%
$ 11,992 $ 0.1
Mar 16, 1 PM $ 0.0000121
+0.52%
$ 12,149 $ 0.1
Mar 16, 12 PM $ 0.0000121
-0.09%
$ 12,097 $ 0.1
Mar 16, 11 AM $ 0.0000121
-0.91%
$ 12,089 $ 0.1
Mar 16, 10 AM $ 0.0000121
-0.63%
$ 12,145 $ 0.1
Mar 16, 9 AM $ 0.0000122
+0.50%
$ 12,184 $ 0.1
Mar 16, 8 AM $ 0.0000122
-1.08%
$ 12,195 $ 0.1
Mar 16, 7 AM $ 0.0000123
+0.97%
$ 12,339 $ 0.1
Mar 16, 6 AM $ 0.0000122
-0.67%
$ 12,215 $ 0.1
Mar 16, 5 AM $ 0.0000122
+0.70%
$ 12,215 $ 0.1
Mar 16, 4 AM $ 0.000012
+0.31%
$ 12,049 $ 0.1
Mar 16, 3 AM $ 0.000012
+1.70%
$ 12,005 $ 0.1
Mar 16, 2 AM $ 0.0000118
-0.54%
$ 11,756 $ 0.1
Mar 16, 1 AM $ 0.0000118
-0.08%
$ 11,775 $ 0.1
Mar 16, 12 AM $ 0.0000118
-0.35%
$ 11,753 $ 0.1
Mar 15, 11 PM $ 0.0000117
-0.98%
$ 11,746 $ 0.1
Mar 15, 10 PM $ 0.0000118
+1.09%
$ 11,796 $ 0.1
Mar 15, 7 PM $ 0.0000116
+0.16%
$ 11,561 $ 0
Mar 15, 6 PM $ 0.0000116
+0.02%
$ 11,633 $ 0
Mar 15, 5 PM $ 0.0000115
+0.09%
$ 11,540 $ 0
Mar 15, 4 PM $ 0.0000116
+0.19%
$ 11,561 $ 0
Mar 15, 3 PM $ 0.0000115
-0.53%
$ 11,516 $ 0
Mar 15, 2 PM $ 0.0000115
+0.09%
$ 11,547 $ 0
Mar 15, 1 PM $ 0.0000115
-0.87%
$ 11,478 $ 0
Mar 15, 12 PM $ 0.0000116
+0.04%
$ 11,589 $ 0
Mar 15, 11 AM $ 0.0000116
-0.20%
$ 11,563 $ 0
Mar 15, 10 AM $ 0.0000116
+0.19%
$ 11,588 $ 0
Mar 15, 9 AM $ 0.0000116
+0.13%
$ 11,595 $ 0
Mar 15, 8 AM $ 0.0000116
-0.14%
$ 11,555 $ 0
Mar 15, 7 AM $ 0.0000115
-0.14%
$ 11,540 $ 0
Mar 15, 6 AM $ 0.0000115
-0.75%
$ 11,522 $ 0
Mar 15, 5 AM $ 0.0000116
+0.34%
$ 11,650 $ 0
Mar 15, 4 AM $ 0.0000116
-0.54%
$ 11,597 $ 0
Mar 15, 3 AM $ 0.0000117
-0.30%
$ 11,654 $ 0
Mar 15, 2 AM $ 0.0000116
+0.80%
$ 11,630 $ 0
Mar 15, 1 AM $ 0.0000116
+0.32%
$ 11,565 $ 0