SKELETON Historical Data

SKELSUI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000148
-1.61%
$ 14,760 $ 0
Mar 12, 1 PM $ 0.0000151
-0.52%
$ 15,098 $ 0
Mar 12, 12 PM $ 0.0000152
+1.09%
$ 15,175 $ 0
Mar 12, 11 AM $ 0.0000151
+0.09%
$ 15,062 $ 0
Mar 12, 10 AM $ 0.0000151
+0.60%
$ 15,106 $ 0
Mar 12, 9 AM $ 0.000015
-0.21%
$ 15,012 $ 0
Mar 12, 8 AM $ 0.000015
-0.08%
$ 15,023 $ 0
Mar 12, 7 AM $ 0.000015
+1.04%
$ 15,011 $ 0
Feb 26, 12 AM $ 0.0000122
+0.02%
$ 12,156 $ 0.1
Feb 25, 11 PM $ 0.0000122
-2.38%
$ 12,175 $ 0.1
Feb 25, 10 PM $ 0.0000126
-1.16%
$ 12,579 $ 0.1
Feb 25, 9 PM $ 0.0000128
+0.31%
$ 12,777 $ 0.1
Feb 25, 8 PM $ 0.0000128
+2.06%
$ 12,816 $ 0.1
Feb 25, 7 PM $ 0.0000125
-0.50%
$ 12,473 $ 0.1
Feb 25, 6 PM $ 0.0000125
+1.43%
$ 12,503 $ 0.1
Feb 25, 5 PM $ 0.0000123
+1.87%
$ 12,329 $ 0.1
Feb 25, 4 PM $ 0.0000121
+0.92%
$ 12,053 $ 0.1
Feb 25, 3 PM $ 0.0000119
+1.36%
$ 11,945 $ 0.1
Feb 25, 2 PM $ 0.0000116
+1.09%
$ 11,641 $ 0
Feb 25, 1 PM $ 0.0000116
+0.95%
$ 11,550 $ 0
Feb 25, 12 PM $ 0.0000114
+0.74%
$ 11,396 $ 0
Feb 25, 11 AM $ 0.0000113
+0.08%
$ 11,297 $ 0
Feb 25, 10 AM $ 0.0000113
-0.07%
$ 11,268 $ 0
Feb 25, 9 AM $ 0.0000112
+0.11%
$ 11,235 $ 40
Feb 25, 8 AM $ 0.0000112
+1.09%
$ 11,184 $ 40
Feb 25, 7 AM $ 0.0000111
+0.55%
$ 11,059 $ 39
Feb 25, 6 AM $ 0.000011
+0.63%
$ 11,043 $ 39
Feb 25, 5 AM $ 0.000011
-1.48%
$ 10,954 $ 39
Feb 25, 4 AM $ 0.0000112
+0.33%
$ 11,152 $ 39
Feb 25, 3 AM $ 0.0000112
-0.90%
$ 11,156 $ 39
Feb 25, 2 AM $ 0.0000113
-0.33%
$ 11,273 $ 40
Feb 25, 1 AM $ 0.0000113
+3.67%
$ 11,289 $ 40
Feb 25, 12 AM $ 0.0000106
+0.05%
$ 10,645 $ 39
Feb 24, 11 PM $ 0.0000107
-0.13%
$ 10,675 $ 39
Feb 24, 10 PM $ 0.0000107
+0.44%
$ 10,689 $ 39
Feb 24, 9 PM $ 0.0000106
-0.79%
$ 10,643 $ 39
Feb 24, 8 PM $ 0.0000107
+0.04%
$ 10,745 $ 39
Feb 24, 7 PM $ 0.0000107
-0.06%
$ 10,728 $ 259
Feb 24, 6 PM $ 0.0000108
+0.81%
$ 10,764 $ 259
Feb 24, 5 PM $ 0.0000107
+0.04%
$ 10,718 $ 258
Feb 24, 4 PM $ 0.0000107
-0.76%
$ 10,714 $ 258
Feb 17, 9 AM $ 0.0000122
-0.40%
$ 12,178 $ 2
Feb 17, 8 AM $ 0.0000123
+0.33%
$ 12,283 $ 2
Feb 3, 1 AM $ 0.0000143
+0.09%
$ 14,306 $ 0
Feb 3, 12 AM $ 0.0000143
-0.68%
$ 14,258 $ 0
Feb 2, 11 PM $ 0.0000143
-0.01%
$ 14,337 $ 0
Feb 2, 10 PM $ 0.0000143
+0.44%
$ 14,322 $ 17
Feb 2, 9 PM $ 0.0000143
+0.75%
$ 14,305 $ 17
Feb 2, 8 PM $ 0.0000142
-0.51%
$ 14,197 $ 17
Feb 2, 7 PM $ 0.0000143
-0.43%
$ 14,279 $ 17