SKELETON Historical Data

SKELSUI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0000174
-3.96%
$ 17,415 $ 1
Jan 29, 2 PM $ 0.0000182
-0.25%
$ 18,194 $ 1
Jan 29, 1 PM $ 0.0000182
+0.81%
$ 18,239 $ 1
Jan 29, 12 PM $ 0.0000182
+0.44%
$ 18,182 $ 1
Jan 29, 11 AM $ 0.0000181
-0.48%
$ 18,144 $ 1
Jan 29, 10 AM $ 0.0000183
-0.41%
$ 18,266 $ 1
Jan 29, 9 AM $ 0.0000183
-0.13%
$ 18,342 $ 1
Jan 29, 8 AM $ 0.0000184
+0.09%
$ 18,404 $ 1
Jan 29, 7 AM $ 0.0000184
+0.17%
$ 18,363 $ 1
Jan 29, 6 AM $ 0.0000183
+0.10%
$ 18,333 $ 1
Jan 29, 5 AM $ 0.0000183
+0.09%
$ 18,296 $ 1
Jan 29, 4 AM $ 0.0000183
-0.35%
$ 18,260 $ 1
Jan 29, 3 AM $ 0.0000183
+0.15%
$ 18,303 $ 10
Jan 29, 2 AM $ 0.0000185
-0.84%
$ 18,473 $ 10
Jan 29, 1 AM $ 0.0000187
-0.12%
$ 18,658 $ 10
Jan 29, 12 AM $ 0.0000188
-0.61%
$ 18,767 $ 10
Jan 28, 11 PM $ 0.0000189
-0.35%
$ 18,881 $ 11
Jan 28, 10 PM $ 0.0000189
+0.36%
$ 18,947 $ 11
Jan 28, 9 PM $ 0.0000188
-0.51%
$ 18,791 $ 11
Jan 28, 8 PM $ 0.000019
+0.36%
$ 18,985 $ 11
Jan 28, 7 PM $ 0.0000189
+0.04%
$ 18,895 $ 11
Jan 28, 6 PM $ 0.0000186
+0.41%
$ 18,552 $ 11
Jan 28, 5 PM $ 0.0000184
-0.30%
$ 18,404 $ 10
Jan 28, 4 PM $ 0.0000185
+0.17%
$ 18,546 $ 10
Jan 28, 3 PM $ 0.0000185
-0.57%
$ 18,524 $ 9
Jan 28, 2 PM $ 0.0000188
-0.73%
$ 18,771 $ 9
Jan 28, 1 PM $ 0.0000189
-0.12%
$ 18,857 $ 9
Jan 28, 12 PM $ 0.0000189
-0.01%
$ 18,907 $ 9
Jan 28, 11 AM $ 0.0000188
-0.18%
$ 18,808 $ 9
Jan 28, 10 AM $ 0.0000189
-0.11%
$ 18,869 $ 9
Jan 28, 9 AM $ 0.0000188
-0.32%
$ 18,764 $ 9
Jan 28, 8 AM $ 0.0000189
-0.13%
$ 18,856 $ 9
Jan 28, 7 AM $ 0.0000189
-0.46%
$ 18,851 $ 9
Jan 28, 6 AM $ 0.000019
+0.80%
$ 19,027 $ 9
Jan 28, 5 AM $ 0.0000189
+0.09%
$ 18,868 $ 9
Jan 28, 4 AM $ 0.0000189
-1.57%
$ 18,866 $ 9
Jan 28, 3 AM $ 0.0000192
+0.12%
$ 19,151 $ 1
Jan 28, 2 AM $ 0.0000192
+0.23%
$ 19,174 $ 1
Jan 28, 1 AM $ 0.0000191
+0.00%
$ 19,103 $ 1
Jan 28, 12 AM $ 0.0000192
-0.75%
$ 19,157 $ 30
Jan 27, 11 PM $ 0.0000193
+0.08%
$ 19,297 $ 30
Jan 27, 10 PM $ 0.0000192
-0.01%
$ 19,237 $ 30
Jan 27, 9 PM $ 0.0000193
-0.60%
$ 19,312 $ 30
Jan 27, 8 PM $ 0.0000194
+0.88%
$ 19,402 $ 31
Jan 27, 7 PM $ 0.0000192
+0.18%
$ 19,180 $ 31
Jan 27, 6 PM $ 0.0000191
+0.30%
$ 19,128 $ 51
Jan 27, 5 PM $ 0.0000192
-1.65%
$ 19,219 $ 50
Jan 27, 4 PM $ 0.0000195
+1.44%
$ 19,468 $ 52
Jan 27, 3 PM $ 0.0000191
+0.43%
$ 19,080 $ 51
Jan 27, 2 PM $ 0.0000192
+0.22%
$ 19,186 $ 50