SKELETON Historical Data

SKELSUI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0000166
+0.08%
$ 16,626 $ 1,024
Jan 25, 7 AM $ 0.0000166
-0.54%
$ 16,605 $ 1,028
Jan 25, 6 AM $ 0.0000167
-0.07%
$ 16,706 $ 1,033
Jan 25, 5 AM $ 0.0000167
-0.04%
$ 16,691 $ 1,034
Jan 25, 4 AM $ 0.0000171
+0.47%
$ 17,052 $ 1,033
Jan 24, 9 PM $ 0.0000201
-0.15%
$ 20,112 $ 941
Jan 24, 8 PM $ 0.0000202
+0.43%
$ 20,163 $ 943
Jan 24, 1 PM $ 0.0000284
-0.25%
$ 28,386 $ 772
Jan 24, 12 PM $ 0.0000284
-2.04%
$ 28,449 $ 771
Jan 24, 11 AM $ 0.000029
+0.20%
$ 29,032 $ 121
Jan 24, 10 AM $ 0.0000289
+0.00%
$ 28,945 $ 121
Jan 24, 9 AM $ 0.000029
+3.01%
$ 28,959 $ 120
Jan 24, 8 AM $ 0.0000281
-0.11%
$ 28,098 $ 64
Jan 24, 7 AM $ 0.0000281
-0.24%
$ 28,072 $ 64
Jan 24, 6 AM $ 0.0000281
+0.08%
$ 28,128 $ 64
Jan 24, 5 AM $ 0.0000282
-0.13%
$ 28,151 $ 64
Jan 24, 4 AM $ 0.0000282
-0.73%
$ 28,172 $ 64
Jan 24, 3 AM $ 0.0000284
+0.50%
$ 28,351 $ 13
Jan 24, 2 AM $ 0.0000282
+0.50%
$ 28,209 $ 13
Jan 24, 1 AM $ 0.0000281
-0.21%
$ 28,092 $ 13
Jan 24, 12 AM $ 0.0000282
-0.19%
$ 28,170 $ 13
Jan 23, 11 PM $ 0.0000283
-0.16%
$ 28,258 $ 13
Jan 23, 10 PM $ 0.0000283
+0.49%
$ 28,301 $ 13
Jan 23, 9 PM $ 0.0000282
+0.69%
$ 28,218 $ 13
Jan 23, 8 PM $ 0.0000281
-0.72%
$ 28,085 $ 13
Jan 23, 7 PM $ 0.0000283
-1.61%
$ 28,313 $ 13
Jan 23, 6 PM $ 0.0000289
-0.08%
$ 28,853 $ 13
Jan 23, 5 PM $ 0.0000289
+0.53%
$ 28,901 $ 13
Jan 23, 4 PM $ 0.0000284
+0.26%
$ 28,365 $ 72
Jan 23, 3 PM $ 0.0000281
+1.30%
$ 28,124 $ 71
Jan 23, 2 PM $ 0.0000278
-3.17%
$ 27,764 $ 70
Jan 23, 1 PM $ 0.0000287
+0.05%
$ 28,683 $ 65
Jan 23, 12 PM $ 0.0000287
-3.13%
$ 28,663 $ 65
Jan 23, 11 AM $ 0.0000296
+0.44%
$ 29,622 $ 58
Jan 23, 10 AM $ 0.0000295
-0.08%
$ 29,477 $ 57
Jan 23, 9 AM $ 0.0000295
-0.08%
$ 29,466 $ 57
Jan 23, 8 AM $ 0.0000296
-0.21%
$ 29,607 $ 57
Jan 23, 7 AM $ 0.0000297
-0.04%
$ 29,686 $ 58
Jan 23, 6 AM $ 0.0000297
-0.18%
$ 29,677 $ 58
Jan 23, 5 AM $ 0.0000297
-0.42%
$ 29,724 $ 58
Jan 23, 4 AM $ 0.0000298
-0.02%
$ 29,793 $ 90
Jan 23, 3 AM $ 0.0000298
+0.48%
$ 29,836 $ 90
Jan 23, 2 AM $ 0.0000297
-0.18%
$ 29,669 $ 89
Jan 23, 1 AM $ 0.0000296
+0.31%
$ 29,640 $ 89
Jan 23, 12 AM $ 0.0000296
+0.15%
$ 29,567 $ 89
Jan 22, 11 PM $ 0.0000295
-0.05%
$ 29,531 $ 89
Jan 22, 10 PM $ 0.0000295
-0.08%
$ 29,537 $ 89
Jan 22, 9 PM $ 0.0000296
-0.08%
$ 29,623 $ 89
Jan 22, 8 PM $ 0.0000297
-0.36%
$ 29,694 $ 89
Jan 22, 7 PM $ 0.0000297
-0.05%
$ 29,740 $ 90