SKELETON Historical Data

SKELSUI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0000297
-0.05%
$ 29,740 $ 90
Jan 22, 6 PM $ 0.0000299
+0.22%
$ 29,894 $ 107
Jan 22, 5 PM $ 0.0000297
+0.85%
$ 29,691 $ 108
Jan 22, 4 PM $ 0.0000293
-0.01%
$ 29,348 $ 49
Jan 22, 3 PM $ 0.000029
-0.70%
$ 29,008 $ 49
Jan 22, 2 PM $ 0.0000294
-0.68%
$ 29,376 $ 49
Jan 22, 1 PM $ 0.0000298
+0.06%
$ 29,760 $ 50
Jan 22, 12 PM $ 0.0000298
+0.08%
$ 29,785 $ 50
Jan 22, 11 AM $ 0.0000298
-0.31%
$ 29,752 $ 50
Jan 22, 10 AM $ 0.0000299
-0.37%
$ 29,894 $ 50
Jan 22, 9 AM $ 0.0000299
+0.43%
$ 29,873 $ 51
Jan 22, 8 AM $ 0.0000297
-0.26%
$ 29,700 $ 50
Jan 22, 7 AM $ 0.0000297
-0.50%
$ 29,718 $ 50
Jan 22, 6 AM $ 0.0000298
+0.02%
$ 29,790 $ 50
Jan 22, 5 AM $ 0.0000297
+1.93%
$ 29,706 $ 50
Jan 22, 4 AM $ 0.0000291
+0.21%
$ 29,058 $ 19
Jan 22, 3 AM $ 0.000029
-0.58%
$ 29,047 $ 19
Jan 22, 2 AM $ 0.0000292
-0.10%
$ 29,161 $ 31
Jan 22, 1 AM $ 0.0000292
+0.20%
$ 29,207 $ 31
Jan 22, 12 AM $ 0.000029
+0.74%
$ 29,028 $ 31
Jan 21, 11 PM $ 0.000029
-0.28%
$ 28,960 $ 31
Jan 21, 10 PM $ 0.0000292
-0.34%
$ 29,165 $ 32
Jan 21, 9 PM $ 0.0000292
+0.25%
$ 29,188 $ 32
Jan 21, 8 PM $ 0.0000289
-1.44%
$ 28,934 $ 32
Jan 21, 7 PM $ 0.0000288
+2.65%
$ 28,840 $ 32
Jan 21, 6 PM $ 0.0000281
+1.42%
$ 28,095 $ 13
Jan 21, 5 PM $ 0.0000276
-1.24%
$ 27,635 $ 54
Jan 21, 4 PM $ 0.0000284
-1.35%
$ 28,446 $ 55
Jan 21, 3 PM $ 0.0000289
-0.17%
$ 28,878 $ 56
Jan 21, 2 PM $ 0.0000289
+2.88%
$ 28,862 $ 57
Jan 21, 1 PM $ 0.0000282
+0.21%
$ 28,152 $ 54
Jan 21, 12 PM $ 0.0000279
-1.57%
$ 27,901 $ 54
Jan 21, 11 AM $ 0.0000285
-0.49%
$ 28,478 $ 55
Jan 21, 10 AM $ 0.0000286
+0.04%
$ 28,641 $ 55
Jan 21, 9 AM $ 0.0000286
+0.35%
$ 28,600 $ 55
Jan 21, 8 AM $ 0.0000287
-0.18%
$ 28,717 $ 55
Jan 21, 7 AM $ 0.0000288
+0.05%
$ 28,845 $ 55
Jan 21, 6 AM $ 0.0000289
-0.69%
$ 28,890 $ 86
Jan 21, 5 AM $ 0.0000289
+0.46%
$ 28,938 $ 87
Jan 21, 4 AM $ 0.0000288
-0.22%
$ 28,758 $ 86
Jan 21, 3 AM $ 0.0000288
+0.39%
$ 28,752 $ 86
Jan 21, 2 AM $ 0.0000289
+0.35%
$ 28,940 $ 85
Jan 21, 1 AM $ 0.000029
+0.16%
$ 28,958 $ 79
Jan 21, 12 AM $ 0.0000284
+0.60%
$ 28,444 $ 79
Jan 20, 11 PM $ 0.0000283
-2.05%
$ 28,306 $ 77
Jan 20, 10 PM $ 0.0000291
+0.14%
$ 29,140 $ 76
Jan 20, 9 PM $ 0.0000292
-0.81%
$ 29,178 $ 76
Jan 20, 8 PM $ 0.0000294
+0.56%
$ 29,398 $ 77
Jan 20, 7 PM $ 0.0000292
+0.26%
$ 29,225 $ 76
Jan 20, 6 PM $ 0.0000292
-2.49%
$ 29,185 $ 76