SKELETON Historical Data

SKELSUI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000757
+1.66%
$ 75,740 $ 590
May 13, 12 PM $ 0.0000742
-1.09%
$ 74,205 $ 583
May 13, 11 AM $ 0.0000754
+0.31%
$ 75,449 $ 587
May 13, 10 AM $ 0.0000753
-1.08%
$ 75,280 $ 652
May 13, 9 AM $ 0.0000763
-1.82%
$ 76,288 $ 660
May 13, 8 AM $ 0.0000776
-0.19%
$ 77,645 $ 649
May 13, 7 AM $ 0.0000765
+0.77%
$ 76,458 $ 650
May 13, 6 AM $ 0.0000761
+1.19%
$ 76,087 $ 652
May 13, 5 AM $ 0.0000749
-1.54%
$ 74,896 $ 646
May 13, 4 AM $ 0.0000761
-2.34%
$ 76,062 $ 653
May 13, 3 AM $ 0.0000778
+1.87%
$ 77,794 $ 650
May 13, 2 AM $ 0.0000766
-1.69%
$ 76,589 $ 649
May 12, 7 PM $ 0.0000638
+1.42%
$ 63,799 $ 284
May 12, 6 PM $ 0.0000629
+0.62%
$ 62,913 $ 281
May 12, 5 PM $ 0.0000627
+0.77%
$ 62,712 $ 279
May 12, 4 PM $ 0.0000626
+1.31%
$ 62,586 $ 278
May 12, 3 PM $ 0.0000626
-0.29%
$ 62,594 $ 276
May 12, 2 PM $ 0.0000635
-0.30%
$ 63,491 $ 427
May 12, 1 PM $ 0.0000644
-0.40%
$ 64,385 $ 512
May 12, 12 PM $ 0.0000659
+2.99%
$ 65,921 $ 520
May 12, 11 AM $ 0.0000643
+1.17%
$ 64,329 $ 514
May 12, 10 AM $ 0.0000633
-1.53%
$ 63,327 $ 444
May 12, 9 AM $ 0.0000646
+0.07%
$ 64,597 $ 449
May 12, 8 AM $ 0.0000645
-0.38%
$ 64,451 $ 451
May 12, 7 AM $ 0.0000646
-1.01%
$ 64,588 $ 452
May 12, 6 AM $ 0.0000659
+1.27%
$ 65,895 $ 456
May 12, 5 AM $ 0.0000648
+0.66%
$ 64,812 $ 454
May 12, 4 AM $ 0.0000646
-0.68%
$ 64,556 $ 467
May 12, 3 AM $ 0.0000654
-0.10%
$ 65,449 $ 471
May 12, 2 AM $ 0.0000647
+0.09%
$ 64,685 $ 488
May 12, 1 AM $ 0.0000645
-2.24%
$ 64,495 $ 482
May 12, 12 AM $ 0.0000662
+1.54%
$ 66,172 $ 492
Apr 27, 5 PM $ 0.0000209
+0.15%
$ 20,923 $ 3
Apr 27, 4 PM $ 0.0000209
+0.17%
$ 20,913 $ 3
Apr 27, 3 PM $ 0.0000209
-1.43%
$ 20,919 $ 3
Apr 27, 2 PM $ 0.0000213
+1.00%
$ 21,262 $ 3
Apr 27, 1 PM $ 0.0000211
+0.11%
$ 21,103 $ 3
Apr 27, 12 PM $ 0.0000211
-0.08%
$ 21,053 $ 3
Apr 27, 11 AM $ 0.0000211
-0.24%
$ 21,051 $ 3
Apr 27, 10 AM $ 0.0000211
+0.11%
$ 21,126 $ 3
Apr 27, 9 AM $ 0.0000211
+0.33%
$ 21,119 $ 3
Apr 27, 8 AM $ 0.000021
-0.12%
$ 21,010 $ 3
Apr 27, 7 AM $ 0.000021
-0.40%
$ 21,006 $ 3
Apr 27, 6 AM $ 0.000021
-0.82%
$ 21,037 $ 3
Apr 27, 5 AM $ 0.0000212
-2.33%
$ 21,211 $ 3
Apr 27, 4 AM $ 0.0000217
+0.06%
$ 21,741 $ 3
Apr 27, 3 AM $ 0.0000218
+0.19%
$ 21,758 $ 3
Apr 27, 2 AM $ 0.0000217
-0.38%
$ 21,661 $ 3
Apr 27, 1 AM $ 0.0000217
+0.58%
$ 21,692 $ 3
Apr 27, 12 AM $ 0.0000215
+0.03%
$ 21,473 $ 3