SKELETON Historical Data

SKELSUI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000292
-2.49%
$ 29,185 $ 76
Jan 20, 5 PM $ 0.0000301
+0.59%
$ 30,129 $ 32
Jan 20, 4 PM $ 0.0000303
+0.36%
$ 30,309 $ 77
Jan 20, 3 PM $ 0.0000303
-1.17%
$ 30,332 $ 78
Jan 20, 2 PM $ 0.0000303
-0.30%
$ 30,269 $ 80
Jan 20, 1 PM $ 0.0000303
-0.67%
$ 30,261 $ 80
Jan 20, 12 PM $ 0.0000304
-0.16%
$ 30,417 $ 80
Jan 20, 11 AM $ 0.0000306
+0.17%
$ 30,564 $ 80
Jan 20, 10 AM $ 0.0000306
+0.04%
$ 30,602 $ 80
Jan 20, 9 AM $ 0.0000306
+0.26%
$ 30,628 $ 81
Jan 20, 8 AM $ 0.0000307
-0.37%
$ 30,729 $ 81
Jan 20, 7 AM $ 0.000031
+1.41%
$ 31,047 $ 81
Jan 20, 6 AM $ 0.0000307
+0.31%
$ 30,703 $ 51
Jan 20, 5 AM $ 0.0000307
-0.31%
$ 30,691 $ 51
Jan 20, 4 AM $ 0.0000309
+0.28%
$ 30,854 $ 52
Jan 20, 3 AM $ 0.0000307
-0.51%
$ 30,655 $ 52
Jan 20, 2 AM $ 0.000031
-0.38%
$ 31,021 $ 52
Jan 20, 1 AM $ 0.0000313
+0.57%
$ 31,260 $ 48
Jan 20, 12 AM $ 0.0000312
-0.32%
$ 31,192 $ 48
Jan 19, 11 PM $ 0.0000313
+0.62%
$ 31,347 $ 48
Jan 19, 10 PM $ 0.0000312
-0.43%
$ 31,241 $ 48
Jan 19, 9 PM $ 0.0000313
-0.13%
$ 31,348 $ 48
Jan 19, 8 PM $ 0.0000314
-0.20%
$ 31,443 $ 49
Jan 19, 7 PM $ 0.0000315
+0.38%
$ 31,477 $ 50
Jan 19, 6 PM $ 0.0000314
+0.12%
$ 31,381 $ 49
Jan 19, 5 PM $ 0.0000314
-0.51%
$ 31,410 $ 49
Jan 19, 4 PM $ 0.0000315
+1.05%
$ 31,470 $ 4
Jan 19, 3 PM $ 0.0000311
-0.53%
$ 31,079 $ 4
Jan 19, 2 PM $ 0.0000312
-0.20%
$ 31,176 $ 3
Jan 19, 1 PM $ 0.0000312
-0.25%
$ 31,232 $ 2
Jan 19, 12 PM $ 0.0000312
-0.92%
$ 31,240 $ 2
Jan 19, 11 AM $ 0.0000314
-0.19%
$ 31,378 $ 2
Jan 19, 10 AM $ 0.0000314
-0.72%
$ 31,361 $ 2
Jan 19, 9 AM $ 0.0000315
-0.35%
$ 31,547 $ 2
Jan 19, 8 AM $ 0.0000316
+0.46%
$ 31,554 $ 2
Jan 19, 7 AM $ 0.0000314
+0.25%
$ 31,400 $ 2
Jan 19, 6 AM $ 0.0000316
-0.13%
$ 31,574 $ 2
Jan 19, 5 AM $ 0.0000317
-0.43%
$ 31,684 $ 4
Jan 19, 4 AM $ 0.0000319
-0.25%
$ 31,890 $ 4
Jan 19, 3 AM $ 0.0000319
+0.04%
$ 31,900 $ 5
Jan 19, 2 AM $ 0.0000319
+0.86%
$ 31,908 $ 5
Jan 19, 1 AM $ 0.000032
-0.07%
$ 32,016 $ 5
Jan 19, 12 AM $ 0.0000319
-7.71%
$ 31,853 $ 5
Jan 18, 11 PM $ 0.000035
-2.41%
$ 35,004 $ 6
Jan 18, 10 PM $ 0.0000358
-0.17%
$ 35,839 $ 7
Jan 18, 9 PM $ 0.0000358
+0.03%
$ 35,850 $ 7
Jan 18, 8 PM $ 0.0000359
+0.42%
$ 35,864 $ 6
Jan 18, 7 PM $ 0.0000358
-0.58%
$ 35,834 $ 6
Jan 18, 6 PM $ 0.000036
+0.97%
$ 35,955 $ 6
Jan 18, 5 PM $ 0.0000356
-0.15%
$ 35,636 $ 6