SKELETON Historical Data

SKELSUI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000356
-0.15%
$ 35,636 $ 6
Jan 18, 4 PM $ 0.0000357
-0.08%
$ 35,659 $ 6
Jan 18, 3 PM $ 0.0000357
+0.07%
$ 35,674 $ 5
Jan 18, 2 PM $ 0.0000358
+0.34%
$ 35,788 $ 5
Jan 18, 1 PM $ 0.0000355
-0.61%
$ 35,511 $ 5
Jan 18, 12 PM $ 0.0000358
+0.21%
$ 35,766 $ 5
Jan 18, 11 AM $ 0.0000357
+0.05%
$ 35,679 $ 5
Jan 18, 10 AM $ 0.0000356
-0.28%
$ 35,637 $ 5
Jan 18, 9 AM $ 0.0000358
+0.19%
$ 35,776 $ 5
Jan 18, 8 AM $ 0.0000357
-0.10%
$ 35,715 $ 5
Jan 18, 7 AM $ 0.0000358
-0.12%
$ 35,779 $ 5
Jan 18, 6 AM $ 0.0000365
-0.34%
$ 36,480 $ 5
Jan 18, 5 AM $ 0.0000358
-0.02%
$ 35,822 $ 4
Jan 18, 4 AM $ 0.0000357
-0.38%
$ 35,744 $ 3
Jan 18, 3 AM $ 0.000036
+0.34%
$ 35,973 $ 3
Jan 18, 2 AM $ 0.0000358
-0.09%
$ 35,793 $ 1
Jan 18, 1 AM $ 0.0000359
-0.25%
$ 35,876 $ 1
Jan 18, 12 AM $ 0.0000361
+0.44%
$ 36,124 $ 1
Jan 17, 11 PM $ 0.000036
+0.10%
$ 35,954 $ 13
Jan 17, 10 PM $ 0.0000361
-0.09%
$ 36,090 $ 12
Jan 17, 9 PM $ 0.0000361
-0.14%
$ 36,124 $ 12
Jan 10, 2 PM $ 0.0000367
-0.47%
$ 36,920 $ 0
Jan 10, 1 PM $ 0.0000369
+0.03%
$ 36,945 $ 76
Jan 10, 12 PM $ 0.0000369
+0.16%
$ 36,914 $ 76
Jan 10, 11 AM $ 0.000037
-0.60%
$ 36,972 $ 76
Jan 10, 10 AM $ 0.0000371
-0.15%
$ 37,114 $ 77
Jan 10, 9 AM $ 0.000037
+1.44%
$ 36,758 $ 77
Jan 10, 8 AM $ 0.0000363
-0.28%
$ 36,310 $ 75
Jan 10, 7 AM $ 0.0000364
+0.41%
$ 36,442 $ 75
Jan 10, 6 AM $ 0.0000361
-0.65%
$ 36,157 $ 75
Jan 10, 5 AM $ 0.0000363
+0.13%
$ 36,253 $ 75
Jan 10, 4 AM $ 0.0000362
+0.02%
$ 36,213 $ 75
Jan 10, 3 AM $ 0.0000362
-0.34%
$ 36,233 $ 75
Jan 10, 2 AM $ 0.0000366
-0.24%
$ 36,562 $ 75
Jan 10, 1 AM $ 0.0000365
+0.22%
$ 36,549 $ 75
Jan 10, 12 AM $ 0.0000366
-0.20%
$ 36,588 $ 75
Jan 9, 11 PM $ 0.0000367
-0.29%
$ 36,702 $ 76
Jan 9, 10 PM $ 0.0000367
+0.28%
$ 36,679 $ 76
Jan 9, 9 PM $ 0.0000367
+1.22%
$ 36,717 $ 76
Jan 9, 8 PM $ 0.0000364
+0.00%
$ 36,416 $ 75
Jan 9, 7 PM $ 0.0000362
-1.10%
$ 36,239 $ 75
Jan 9, 6 PM $ 0.0000365
-1.45%
$ 36,481 $ 76
Jan 9, 5 PM $ 0.0000368
-1.37%
$ 36,790 $ 77
Jan 9, 4 PM $ 0.0000372
+0.66%
$ 37,165 $ 77
Jan 9, 3 PM $ 0.000037
+2.11%
$ 36,983 $ 76
Jan 9, 2 PM $ 0.0000365
-1.82%
$ 36,464 $ 75
Jan 9, 1 PM $ 0.0000373
+1.58%
$ 37,310 $ 4
Jan 9, 12 PM $ 0.0000367
-0.25%
$ 36,654 $ 4
Jan 9, 11 AM $ 0.0000368
+0.37%
$ 36,844 $ 4
Jan 9, 10 AM $ 0.0000366
-0.49%
$ 36,625 $ 4