SKELETON Historical Data

SKELSUI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0000417
+3.43%
$ 41,654 $ 190
Jan 7, 7 AM $ 0.0000402
+0.64%
$ 40,202 $ 188
Jan 7, 6 AM $ 0.0000399
+3.51%
$ 39,912 $ 187
Jan 7, 5 AM $ 0.0000386
-0.15%
$ 38,588 $ 342
Jan 7, 4 AM $ 0.0000387
+0.08%
$ 38,676 $ 344
Jan 7, 3 AM $ 0.0000387
+0.31%
$ 38,699 $ 374
Jan 7, 2 AM $ 0.0000384
+0.09%
$ 38,384 $ 373
Jan 7, 1 AM $ 0.0000384
-1.12%
$ 38,395 $ 371
Jan 7, 12 AM $ 0.000039
-0.84%
$ 39,030 $ 375
Jan 6, 11 PM $ 0.0000392
+0.86%
$ 39,171 $ 381
Jan 6, 10 PM $ 0.0000388
-2.95%
$ 38,785 $ 386
Jan 6, 9 PM $ 0.0000399
+0.92%
$ 39,941 $ 317
Jan 6, 8 PM $ 0.0000395
+0.64%
$ 39,516 $ 314
Jan 6, 7 PM $ 0.0000394
+0.42%
$ 39,392 $ 315
Jan 6, 6 PM $ 0.0000394
+0.48%
$ 39,359 $ 315
Jan 6, 5 PM $ 0.0000393
-0.12%
$ 39,326 $ 265
Jan 6, 4 PM $ 0.0000401
-3.37%
$ 40,090 $ 267
Jan 6, 3 PM $ 0.0000419
+0.30%
$ 41,892 $ 281
Jan 6, 2 PM $ 0.0000418
-0.84%
$ 41,830 $ 289
Jan 6, 1 PM $ 0.0000422
+0.64%
$ 42,218 $ 292
Jan 6, 12 PM $ 0.0000421
+0.57%
$ 42,117 $ 290
Jan 6, 11 AM $ 0.0000416
-0.32%
$ 41,612 $ 290
Jan 6, 10 AM $ 0.0000416
+0.35%
$ 41,553 $ 289
Jan 6, 9 AM $ 0.0000417
-0.07%
$ 41,728 $ 288
Jan 6, 8 AM $ 0.0000419
+2.01%
$ 41,915 $ 289
Jan 6, 7 AM $ 0.0000413
-4.12%
$ 41,315 $ 284
Jan 6, 6 AM $ 0.0000443
-0.02%
$ 44,275 $ 288
Jan 6, 5 AM $ 0.000045
+3.80%
$ 44,957 $ 52
Jan 6, 4 AM $ 0.0000432
+0.28%
$ 43,158 $ 51
Jan 6, 3 AM $ 0.0000442
+0.45%
$ 44,194 $ 86
Jan 6, 2 AM $ 0.0000443
-0.55%
$ 44,255 $ 93
Jan 6, 1 AM $ 0.0000448
+1.68%
$ 44,834 $ 97
Jan 6, 12 AM $ 0.0000442
+2.28%
$ 44,173 $ 96
Jan 5, 11 PM $ 0.0000434
+1.04%
$ 43,393 $ 94
Jan 5, 10 PM $ 0.0000429
+0.75%
$ 42,862 $ 90
Jan 5, 9 PM $ 0.0000422
-0.12%
$ 42,205 $ 89
Jan 5, 8 PM $ 0.0000424
+2.85%
$ 42,405 $ 89
Jan 5, 7 PM $ 0.000041
+1.00%
$ 40,960 $ 89
Jan 5, 6 PM $ 0.00004
+2.19%
$ 40,049 $ 88
Jan 5, 5 PM $ 0.0000389
-0.10%
$ 38,863 $ 85
Jan 5, 4 PM $ 0.0000389
+0.14%
$ 38,923 $ 84
Jan 5, 3 PM $ 0.0000386
+0.39%
$ 38,585 $ 84
Jan 5, 2 PM $ 0.0000375
-0.58%
$ 37,515 $ 83
Jan 5, 1 PM $ 0.0000378
-0.20%
$ 37,763 $ 101
Dec 29, 6 AM $ 0.0000408
-0.30%
$ 40,831 $ 2
Dec 29, 5 AM $ 0.000041
+0.50%
$ 41,001 $ 2
Dec 29, 4 AM $ 0.0000408
+0.20%
$ 40,786 $ 2
Dec 29, 3 AM $ 0.0000405
+0.59%
$ 40,519 $ 2
Dec 21, 8 PM $ 0.0000396
+0.28%
$ 39,574 $ 1
Dec 21, 7 PM $ 0.0000394
-0.07%
$ 39,426 $ 1