SKELETON Historical Data

SKELSUI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0000394
-0.07%
$ 39,426 $ 1
Dec 21, 6 PM $ 0.0000394
-0.45%
$ 39,401 $ 1
Dec 21, 5 PM $ 0.0000396
+0.66%
$ 39,587 $ 1
Dec 21, 4 PM $ 0.0000393
+0.85%
$ 39,324 $ 1
Dec 21, 3 PM $ 0.0000391
-0.10%
$ 39,097 $ 1
Dec 21, 2 PM $ 0.0000392
+0.88%
$ 39,152 $ 1
Dec 21, 1 PM $ 0.000039
-1.64%
$ 39,003 $ 1
Dec 21, 12 PM $ 0.0000402
+0.52%
$ 40,159 $ 1
Dec 21, 11 AM $ 0.00004
-0.06%
$ 40,037 $ 1
Dec 21, 10 AM $ 0.0000402
-0.13%
$ 40,169 $ 1
Dec 21, 9 AM $ 0.00004
+0.47%
$ 40,040 $ 1
Dec 21, 8 AM $ 0.0000398
+0.87%
$ 39,791 $ 4
Dec 21, 7 AM $ 0.0000395
-0.05%
$ 39,507 $ 4
Dec 21, 6 AM $ 0.0000395
+0.14%
$ 39,516 $ 4
Dec 21, 5 AM $ 0.0000395
+0.07%
$ 39,511 $ 23
Dec 21, 4 AM $ 0.0000396
+0.06%
$ 39,621 $ 23
Dec 21, 3 AM $ 0.0000396
+0.59%
$ 39,632 $ 23
Dec 21, 2 AM $ 0.0000395
-0.26%
$ 39,463 $ 23
Dec 21, 1 AM $ 0.0000397
-0.45%
$ 39,719 $ 23
Dec 21, 12 AM $ 0.00004
+0.41%
$ 39,974 $ 23
Dec 20, 11 PM $ 0.0000398
-0.14%
$ 39,814 $ 23
Dec 20, 10 PM $ 0.0000398
-0.25%
$ 39,809 $ 26
Dec 20, 9 PM $ 0.0000399
+0.16%
$ 39,926 $ 26
Dec 20, 8 PM $ 0.0000399
-0.05%
$ 39,863 $ 26
Dec 20, 7 PM $ 0.0000398
-0.16%
$ 39,843 $ 24
Dec 20, 6 PM $ 0.0000399
+0.03%
$ 39,932 $ 24
Dec 20, 5 PM $ 0.00004
+0.13%
$ 40,015 $ 24
Dec 20, 4 PM $ 0.0000399
-0.36%
$ 39,932 $ 24
Dec 20, 3 PM $ 0.00004
-0.16%
$ 40,004 $ 24
Dec 20, 2 PM $ 0.0000399
-0.43%
$ 39,939 $ 24
Dec 20, 1 PM $ 0.0000399
-0.60%
$ 39,944 $ 24
Dec 20, 12 PM $ 0.0000403
-0.35%
$ 40,251 $ 25
Dec 20, 11 AM $ 0.0000404
+0.55%
$ 40,370 $ 25
Dec 20, 10 AM $ 0.0000402
-0.64%
$ 40,204 $ 25
Dec 20, 9 AM $ 0.0000404
-0.07%
$ 40,449 $ 25
Dec 20, 8 AM $ 0.0000405
+0.50%
$ 40,549 $ 25
Dec 20, 7 AM $ 0.0000404
+0.01%
$ 40,403 $ 23
Dec 20, 6 AM $ 0.0000404
-0.28%
$ 40,434 $ 94
Dec 20, 5 AM $ 0.0000406
+0.40%
$ 40,642 $ 94
Dec 20, 4 AM $ 0.0000405
-0.71%
$ 40,479 $ 73
Dec 20, 3 AM $ 0.0000407
+0.16%
$ 40,698 $ 74
Dec 20, 2 AM $ 0.0000405
-0.23%
$ 40,547 $ 74
Dec 20, 1 AM $ 0.0000406
-0.17%
$ 40,591 $ 74
Dec 20, 12 AM $ 0.0000408
-0.35%
$ 40,821 $ 74
Dec 19, 11 PM $ 0.000041
-0.15%
$ 40,974 $ 74
Dec 19, 10 PM $ 0.000041
-0.18%
$ 40,993 $ 75
Dec 19, 9 PM $ 0.000041
-0.31%
$ 41,021 $ 75
Dec 19, 8 PM $ 0.0000409
-0.31%
$ 40,898 $ 330
Dec 19, 7 PM $ 0.0000406
+1.73%
$ 40,628 $ 329
Dec 19, 6 PM $ 0.0000402
+0.86%
$ 40,167 $ 320