SKELETON Historical Data

SKELSUI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0000352
+0.09%
$ 35,193 $ 14
Dec 17, 11 AM $ 0.0000351
+0.04%
$ 35,108 $ 14
Dec 17, 10 AM $ 0.000035
+0.15%
$ 35,016 $ 14
Dec 17, 9 AM $ 0.0000349
-0.32%
$ 34,923 $ 17
Dec 17, 8 AM $ 0.000035
-0.99%
$ 35,000 $ 17
Dec 17, 7 AM $ 0.0000352
-0.07%
$ 35,205 $ 17
Dec 17, 6 AM $ 0.0000354
+0.66%
$ 35,445 $ 17
Dec 17, 5 AM $ 0.0000351
-0.42%
$ 35,136 $ 17
Dec 17, 4 AM $ 0.0000353
-0.57%
$ 35,306 $ 17
Dec 17, 3 AM $ 0.0000357
+0.11%
$ 35,651 $ 17
Dec 17, 2 AM $ 0.0000356
-0.38%
$ 35,590 $ 17
Dec 17, 1 AM $ 0.0000359
+0.76%
$ 35,853 $ 17
Dec 17, 12 AM $ 0.0000356
-1.03%
$ 35,617 $ 17
Dec 16, 11 PM $ 0.0000359
-0.20%
$ 35,910 $ 17
Dec 16, 10 PM $ 0.000036
-0.33%
$ 36,012 $ 17
Dec 16, 9 PM $ 0.0000361
-0.08%
$ 36,051 $ 17
Dec 16, 8 PM $ 0.0000359
+1.65%
$ 35,898 $ 17
Dec 16, 7 PM $ 0.0000352
-0.85%
$ 35,249 $ 3
Dec 16, 6 PM $ 0.0000354
+0.38%
$ 35,368 $ 3
Dec 16, 5 PM $ 0.0000353
+0.05%
$ 35,308 $ 3
Dec 16, 4 PM $ 0.0000354
-0.65%
$ 35,395 $ 3
Dec 16, 3 PM $ 0.0000354
+0.52%
$ 35,391 $ 3
Dec 16, 2 PM $ 0.0000352
+0.31%
$ 35,246 $ 3
Dec 16, 1 PM $ 0.0000354
+0.32%
$ 35,414 $ 3
Dec 16, 12 PM $ 0.0000355
+1.43%
$ 35,511 $ 3
Dec 16, 11 AM $ 0.0000351
+0.25%
$ 35,094 $ 3
Dec 16, 10 AM $ 0.0000345
+0.12%
$ 34,462 $ 3
Dec 16, 9 AM $ 0.0000344
-0.26%
$ 34,446 $ 16
Dec 16, 8 AM $ 0.0000345
+0.83%
$ 34,457 $ 16
Dec 16, 7 AM $ 0.0000343
-1.13%
$ 34,338 $ 15
Dec 16, 6 AM $ 0.0000347
+0.90%
$ 34,739 $ 16
Dec 16, 5 AM $ 0.0000344
+1.12%
$ 34,393 $ 16
Dec 16, 4 AM $ 0.0000341
-0.42%
$ 34,089 $ 15
Dec 16, 3 AM $ 0.000034
-0.76%
$ 34,004 $ 16
Dec 16, 2 AM $ 0.0000343
+0.33%
$ 34,294 $ 16
Dec 16, 1 AM $ 0.0000341
-0.65%
$ 34,134 $ 16
Dec 16, 12 AM $ 0.0000345
-0.06%
$ 34,498 $ 16
Dec 15, 11 PM $ 0.0000343
+0.51%
$ 34,350 $ 16
Dec 15, 10 PM $ 0.0000342
+0.36%
$ 34,227 $ 33
Dec 15, 9 PM $ 0.0000341
+0.22%
$ 34,132 $ 33
Dec 15, 8 PM $ 0.000034
-0.84%
$ 34,001 $ 33
Dec 15, 7 PM $ 0.0000345
+1.59%
$ 34,511 $ 48
Dec 15, 6 PM $ 0.0000338
-1.66%
$ 33,835 $ 48
Dec 15, 5 PM $ 0.0000344
-0.43%
$ 34,356 $ 48
Dec 15, 4 PM $ 0.0000348
-0.40%
$ 34,779 $ 48
Dec 15, 3 PM $ 0.0000349
-4.28%
$ 34,891 $ 49
Dec 15, 2 PM $ 0.0000367
-0.04%
$ 36,732 $ 51
Dec 15, 1 PM $ 0.0000367
-0.60%
$ 36,664 $ 51
Dec 15, 12 PM $ 0.0000368
+0.32%
$ 36,837 $ 52
Dec 15, 11 AM $ 0.0000368
-0.16%
$ 36,846 $ 51